(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Marutisuzuk is 11000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 11852.15 | 11750.20 | 11937.70 | 11703.45 | 1.769 times |
| 11 Fri Apr 2025 | 11602.80 | 11498.00 | 11675.00 | 11490.10 | 0.608 times |
| 09 Wed Apr 2025 | 11461.95 | 11430.00 | 11535.80 | 11429.45 | 0.477 times |
| 08 Tue Apr 2025 | 11456.30 | 11556.00 | 11556.00 | 11294.00 | 1.64 times |
| 04 Fri Apr 2025 | 11481.55 | 11618.95 | 11618.95 | 11333.10 | 0.317 times |
| 02 Wed Apr 2025 | 11715.05 | 11483.75 | 11730.00 | 11420.00 | 0.443 times |
| 01 Tue Apr 2025 | 11475.55 | 11476.00 | 11538.70 | 11289.45 | 1.087 times |
| 28 Fri Mar 2025 | 11521.45 | 11721.60 | 11746.80 | 11400.10 | 0.676 times |
| 26 Wed Mar 2025 | 11731.70 | 11848.95 | 11868.85 | 11720.00 | 1.5 times |
| 25 Tue Mar 2025 | 11897.30 | 11940.00 | 12067.00 | 11805.50 | 0.996 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11783, but if it comes below 11783, then a intra day sell could be more profitable.
If you take a sell trade below 11783, then use 11783 as stoploss and 11642.71 as target. However if you take a buy trade in stock , then use 11783 as stoploss and 11951.3 as target.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 10725.00 |
| Downside Target | 11289.45 |
| Downside Target | 11730.00 |
| Downside Target | 11819.30 |
| Upside Target | 11920.00 |
| Upside Target | 11937.70 |
| Upside Target | 12067.00 |
| Upside Target | 12392.90 |
| Upside Target | 13431.60 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 11724.5 |
| Downside Intraday Target | 11596.85 |
| Upside Intraday Target | 11958.75 |
| Upside Intraday Target | 12065.35 |
| Downside Intraday Target | 11831.1 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 11852.15 | 11750.20 | 11937.70 | 11703.45 | 0.649 times |
| 11 Fri Apr 2025 | 11602.80 | 11556.00 | 11675.00 | 11294.00 | 1.476 times |
| 04 Fri Apr 2025 | 11481.55 | 11476.00 | 11730.00 | 11289.45 | 0.34 times |
| 28 Fri Mar 2025 | 11521.45 | 11739.60 | 12067.00 | 11400.10 | 0.856 times |
| 21 Fri Mar 2025 | 11739.55 | 11450.25 | 11920.00 | 11450.25 | 1.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 11852.15 | 11476.00 | 11937.70 | 11289.45 | 0.358 times |
| 28 Fri Mar 2025 | 11521.45 | 11900.00 | 12067.00 | 11400.10 | 0.647 times |
| 28 Fri Feb 2025 | 11945.00 | 12952.05 | 13431.60 | 11819.30 | 0.886 times |
| 31 Fri Jan 2025 | 12308.40 | 10884.95 | 12392.90 | 10800.00 | 1.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11648.87 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11648.87 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow