Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Marutisuzuk is 16747

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	12390.35	12526.40	12579.95	12332.50	0.36 times
07 Wed May 2025	12629.15	12280.70	12650.40	12280.70	0.257 times
06 Tue May 2025	12577.75	12434.00	12598.95	12372.10	1.112 times
05 Mon May 2025	12464.05	12444.35	12493.10	12362.00	1.368 times
02 Fri May 2025	12409.20	12222.40	12722.00	12222.40	2.036 times
30 Wed Apr 2025	12260.55	11800.25	12320.00	11800.25	1.377 times
29 Tue Apr 2025	11847.05	11850.00	11933.00	11742.15	0.587 times
28 Mon Apr 2025	11850.75	11620.00	11898.35	11332.05	0.559 times
25 Fri Apr 2025	11685.90	11866.35	12047.70	11604.30	1.237 times
24 Thu Apr 2025	11900.80	11866.20	12043.50	11854.25	0.602 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12296.5, but if it comes below 12296.5, then a intra day sell could be more profitable.
If you take a sell trade below 12296.5, then use 12296.5 as stoploss and 11920.99 as target. However if you take a buy trade in stock , then use 12296.5 as stoploss and 12747.2 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	10800.00
Downside Target	11289.45
Downside Target	12067.00
Downside Target	12222.40
Downside Target	12280.70
Downside Target	12320.00
Upside Target	12392.90
Upside Target	12650.40
Upside Target	12722.00
Upside Target	13431.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	12230.57
Downside Intraday Target	12070.78
Upside Intraday Target	12600.27
Upside Intraday Target	12810.18
Upside Intraday Target	12440.48

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	12390.35	12444.35	12650.40	12280.70	0.679 times
02 Fri May 2025	12409.20	11620.00	12722.00	11332.05	1.2 times
25 Fri Apr 2025	11685.90	11747.90	12047.70	11582.90	1.675 times
17 Thu Apr 2025	11691.30	11750.20	11937.70	11524.55	1.267 times
11 Fri Apr 2025	11602.80	11556.00	11675.00	11294.00	1.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	12390.35	12222.40	12722.00	12222.40	0.443 times
30 Wed Apr 2025	12260.55	11476.00	12320.00	11289.45	0.997 times
28 Fri Mar 2025	11521.45	11900.00	12067.00	11400.10	0.647 times
28 Fri Feb 2025	11945.00	12952.05	13431.60	11819.30	0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12226.46 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.