(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
10 day averaged volume of Marutisuzuk is 22765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 15077.50 | 14782.05 | 15170.70 | 14756.00 | 0.312 times |
| 03 Tue Feb 2026 | 14779.60 | 15003.25 | 15258.75 | 14486.45 | 0.671 times |
| 02 Mon Feb 2026 | 14387.05 | 14248.00 | 14440.00 | 14050.00 | 0.514 times |
| 01 Sun Feb 2026 | 14200.70 | 14602.90 | 14795.00 | 14144.05 | 0.668 times |
| 30 Fri Jan 2026 | 14601.55 | 14499.50 | 14659.45 | 14303.70 | 0.476 times |
| 29 Thu Jan 2026 | 14499.50 | 14876.75 | 14876.75 | 14370.00 | 0.904 times |
| 28 Wed Jan 2026 | 14876.80 | 15240.00 | 15297.40 | 14433.95 | 3.399 times |
| 27 Tue Jan 2026 | 15240.95 | 15329.90 | 15360.75 | 15011.65 | 1.548 times |
| 23 Fri Jan 2026 | 15469.60 | 15872.75 | 15872.75 | 15440.65 | 0.672 times |
| 22 Thu Jan 2026 | 15764.00 | 15893.90 | 15969.45 | 15715.00 | 0.306 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14775.2 as stoploss in an intra day buy trade for a target of 15585.55. However, stock will show a bearish move below 14775.2.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 14050.00 |
| Upside Target | 15258.75 |
| Upside Target | 15852.35 |
| Upside Target | 16200.00 |
| Upside Target | 16244.25 |
| Upside Target | 16420.00 |
| Upside Target | 16673.90 |
| Upside Target | 16726.00 |
| Upside Target | 16825.00 |
| Upside Target | 17371.60 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 14332.08 |
| Downside Intraday Target | 13586.67 |
| Upside Intraday Target | 15540.83 |
| Upside Intraday Target | 16004.17 |
| Downside Intraday Target | 14795.42 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 15077.50 | 14602.90 | 15258.75 | 14050.00 | 0.342 times |
| 30 Fri Jan 2026 | 14601.55 | 15329.90 | 15360.75 | 14303.70 | 2.052 times |
| 23 Fri Jan 2026 | 15469.60 | 15874.00 | 16244.25 | 15440.65 | 1.888 times |
| 16 Fri Jan 2026 | 15856.55 | 16500.95 | 16726.00 | 15772.00 | 0.722 times |
| 09 Fri Jan 2026 | 16501.00 | 17000.25 | 17371.60 | 16420.00 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 15077.50 | 14602.90 | 15258.75 | 14050.00 | 0.153 times |
| 30 Fri Jan 2026 | 14601.55 | 16700.00 | 17371.60 | 14303.70 | 1.459 times |
| 31 Wed Dec 2025 | 16704.25 | 15970.00 | 16825.00 | 15852.35 | 0.97 times |
| 28 Fri Nov 2025 | 15894.10 | 16089.60 | 16200.00 | 15260.20 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14882.68 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14882.68 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow