Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Marutisuzuk is 22942

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	14387.05	14248.00	14440.00	14050.00	0.51 times
01 Sun Feb 2026	14200.70	14602.90	14795.00	14144.05	0.663 times
30 Fri Jan 2026	14601.55	14499.50	14659.45	14303.70	0.472 times
29 Thu Jan 2026	14499.50	14876.75	14876.75	14370.00	0.897 times
28 Wed Jan 2026	14876.80	15240.00	15297.40	14433.95	3.373 times
27 Tue Jan 2026	15240.95	15329.90	15360.75	15011.65	1.536 times
23 Fri Jan 2026	15469.60	15872.75	15872.75	15440.65	0.667 times
22 Thu Jan 2026	15764.00	15893.90	15969.45	15715.00	0.304 times
21 Wed Jan 2026	15769.10	15638.95	15971.00	15638.90	0.836 times
20 Tue Jan 2026	15881.10	16244.25	16244.25	15850.00	0.816 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14905.4, but if it comes above 14905.4, then a intra day buy could be more profitable.
If you take a sell trade below 14905.4, then use 14905.4 as stoploss and 13813.7 as target. However if you take a buy trade in stock , then use 14905.4 as stoploss and 15815.15 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	14050.00
Upside Target	14795.00
Upside Target	15260.20
Upside Target	16200.00
Upside Target	16244.25
Upside Target	16420.00
Upside Target	16673.90
Upside Target	16726.00
Upside Target	16825.00
Upside Target	17371.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	14026.37
Downside Intraday Target	13665.68
Upside Intraday Target	14771.37
Upside Intraday Target	15155.68
Upside Intraday Target	14410.68

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	14387.05	14602.90	14795.00	14050.00	0.187 times
30 Fri Jan 2026	14601.55	15329.90	15360.75	14303.70	2.052 times
23 Fri Jan 2026	15469.60	15874.00	16244.25	15440.65	1.888 times
16 Fri Jan 2026	15856.55	16500.95	16726.00	15772.00	0.722 times
09 Fri Jan 2026	16501.00	17000.25	17371.60	16420.00	0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	14387.05	14602.90	14795.00	14050.00	0.083 times
30 Fri Jan 2026	14601.55	16700.00	17371.60	14303.70	1.459 times
31 Wed Dec 2025	16704.25	15970.00	16825.00	15852.35	0.97 times
28 Fri Nov 2025	15894.10	16089.60	16200.00	15260.20	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15037.9 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.