(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Marutisuzuk is 9706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 12398.95 | 12646.15 | 12674.15 | 12345.00 | 0.658 times |
| 27 Fri Jun 2025 | 12644.90 | 12749.00 | 12789.95 | 12623.90 | 0.298 times |
| 26 Thu Jun 2025 | 12716.45 | 12767.00 | 12861.55 | 12695.00 | 0.29 times |
| 25 Wed Jun 2025 | 12766.35 | 12615.25 | 12807.30 | 12615.00 | 0.258 times |
| 24 Tue Jun 2025 | 12610.50 | 12751.20 | 12849.00 | 12588.20 | 3.753 times |
| 23 Mon Jun 2025 | 12702.10 | 12700.05 | 12780.00 | 12662.60 | 0.621 times |
| 19 Thu Jun 2025 | 12806.15 | 12736.20 | 12823.00 | 12722.00 | 0.401 times |
| 18 Wed Jun 2025 | 12741.70 | 12634.35 | 12880.10 | 12555.35 | 2.662 times |
| 17 Tue Jun 2025 | 12595.35 | 12520.00 | 12609.90 | 12485.55 | 0.586 times |
| 16 Mon Jun 2025 | 12535.25 | 12320.50 | 12564.70 | 12320.50 | 0.713 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12299.2 as stoploss in an intra day buy trade for a target of 12505. However, stock will show a bearish move below 12299.2.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11289.45 |
| Downside Target | 11819.30 |
| Upside Target | 12533.60 |
| Upside Target | 12588.20 |
| Upside Target | 12674.15 |
| Upside Target | 12731.15 |
| Upside Target | 12861.55 |
| Upside Target | 12880.10 |
| Upside Target | 13080.00 |
| Upside Target | 13431.60 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12271.25 |
| Downside Intraday Target | 12143.55 |
| Upside Intraday Target | 12600.4 |
| Upside Intraday Target | 12801.85 |
| Upside Intraday Target | 12472.7 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 12398.95 | 12646.15 | 12674.15 | 12345.00 | 0.126 times |
| 27 Fri Jun 2025 | 12644.90 | 12700.05 | 12861.55 | 12588.20 | 1.196 times |
| 19 Thu Jun 2025 | 12806.15 | 12320.50 | 12880.10 | 12320.50 | 1.211 times |
| 13 Fri Jun 2025 | 12411.45 | 12450.30 | 12731.15 | 12112.05 | 1.108 times |
| 06 Fri Jun 2025 | 12459.70 | 12200.00 | 12533.60 | 12019.75 | 1.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 12398.95 | 12200.00 | 12880.10 | 12019.75 | 0.944 times |
| 30 Fri May 2025 | 12317.55 | 12222.40 | 13080.00 | 12200.00 | 0.905 times |
| 30 Wed Apr 2025 | 12260.55 | 11476.00 | 12320.00 | 11289.45 | 0.997 times |
| 28 Fri Mar 2025 | 11521.45 | 11900.00 | 12067.00 | 11400.10 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12646.04 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12646.04 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow