(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Marutisuzuk is 5355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 12478.10 | 12545.85 | 12615.00 | 12468.40 | 0.985 times |
| 16 Wed Jul 2025 | 12565.60 | 12490.75 | 12569.55 | 12445.00 | 0.31 times |
| 15 Tue Jul 2025 | 12534.95 | 12490.00 | 12598.60 | 12490.00 | 1.408 times |
| 14 Mon Jul 2025 | 12515.50 | 12588.00 | 12614.10 | 12428.15 | 0.516 times |
| 11 Fri Jul 2025 | 12577.50 | 12632.80 | 12670.05 | 12524.25 | 0.855 times |
| 10 Thu Jul 2025 | 12647.90 | 12547.80 | 12666.30 | 12410.00 | 1.078 times |
| 09 Wed Jul 2025 | 12468.60 | 12458.25 | 12534.00 | 12449.90 | 0.817 times |
| 08 Tue Jul 2025 | 12419.85 | 12554.25 | 12554.25 | 12367.50 | 0.662 times |
| 07 Mon Jul 2025 | 12520.95 | 12581.10 | 12676.40 | 12477.55 | 0.815 times |
| 04 Fri Jul 2025 | 12648.75 | 12798.80 | 12798.80 | 12610.00 | 0.845 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12475.4 as stoploss in an intra day buy trade for a target of 12592.16. However, stock will show a bearish move below 12475.4.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11289.45 |
| Downside Target | 12019.75 |
| Upside Target | 12588.20 |
| Upside Target | 12615.00 |
| Upside Target | 12676.40 |
| Upside Target | 12818.95 |
| Upside Target | 12861.55 |
| Upside Target | 12880.10 |
| Upside Target | 13080.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12399.17 |
| Downside Intraday Target | 12320.23 |
| Upside Intraday Target | 12586.02 |
| Upside Intraday Target | 12693.93 |
| Upside Intraday Target | 12507.08 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 12478.10 | 12588.00 | 12615.00 | 12428.15 | 0.762 times |
| 11 Fri Jul 2025 | 12577.50 | 12581.10 | 12676.40 | 12367.50 | 0.577 times |
| 04 Fri Jul 2025 | 12648.75 | 12646.15 | 12818.95 | 12320.05 | 0.774 times |
| 27 Fri Jun 2025 | 12644.90 | 12700.05 | 12861.55 | 12588.20 | 1.196 times |
| 19 Thu Jun 2025 | 12806.15 | 12320.50 | 12880.10 | 12320.50 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 12478.10 | 12411.95 | 12818.95 | 12320.05 | 0.438 times |
| 30 Mon Jun 2025 | 12398.95 | 12200.00 | 12880.10 | 12019.75 | 0.944 times |
| 30 Fri May 2025 | 12317.55 | 12222.40 | 13080.00 | 12200.00 | 0.905 times |
| 30 Wed Apr 2025 | 12260.55 | 11476.00 | 12320.00 | 11289.45 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12541.7 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12541.7 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow