Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Marutisuzuk is 15883

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	16004.35	15810.20	16058.50	15710.65	1.188 times
03 Fri Oct 2025	15805.45	15800.45	16015.35	15740.25	0.66 times
01 Wed Oct 2025	15971.20	16029.20	16099.95	15855.80	0.968 times
30 Tue Sep 2025	16028.55	15951.45	16052.10	15925.00	0.588 times
29 Mon Sep 2025	15998.05	16369.95	16369.95	15951.05	0.916 times
26 Fri Sep 2025	16266.70	16268.05	16438.20	16184.00	1.494 times
25 Thu Sep 2025	16270.45	16201.50	16372.45	16080.00	1.137 times
24 Wed Sep 2025	16246.50	16148.25	16373.60	16059.05	0.799 times
23 Tue Sep 2025	16097.95	16130.05	16321.00	16050.00	1.795 times
22 Mon Sep 2025	15808.35	15835.20	15996.75	15771.20	0.831 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16126.7 as stoploss in an intra day sell trade for a target of 15749.3. However, stock will show a bullish move above 16126.7.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	12019.75
Downside Target	12818.95
Downside Target	14630.00
Downside Target	15250.00
Downside Target	15710.65
Downside Target	15771.20
Upside Target	16016.00
Upside Target	16058.50
Upside Target	16099.95
Upside Target	16369.95
Upside Target	16438.20

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	15790.5
Downside Intraday Target	15576.65
Upside Intraday Target	16138.35
Upside Intraday Target	16272.35
Downside Intraday Target	15924.5

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	16004.35	15810.20	16058.50	15710.65	0.379 times
03 Fri Oct 2025	15805.45	16369.95	16369.95	15740.25	0.517 times
26 Fri Sep 2025	16266.70	15835.20	16438.20	15771.20	1.158 times
19 Fri Sep 2025	15870.90	15350.00	16016.00	15250.00	0.564 times
12 Fri Sep 2025	15324.90	14904.50	15399.95	14850.00	1.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	16004.35	16029.20	16099.95	15710.65	0.096 times
30 Tue Sep 2025	16028.55	14839.85	16438.20	14630.00	1.579 times
29 Fri Aug 2025	14789.95	12598.35	14940.65	12226.05	2.241 times
31 Thu Jul 2025	12634.45	12411.95	12818.95	12268.00	0.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16075.49 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.