(Ucobank) Ucobank complete technical analysis [charts+indicators] | Buy/Sell Ucobank | (Ucobank) share price targets
Complete technical analysis of Ucobank (Ucobank) by charts plus indicators, forecast predictions and share price targets for Ucobank (Ucobank)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Ucobank is 614369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 30.52 | 29.60 | 30.70 | 29.59 | 2.88 times |
| 01 Thu Jan 2026 | 29.53 | 29.76 | 29.89 | 29.39 | 1.157 times |
| 31 Wed Dec 2025 | 29.47 | 28.89 | 29.74 | 28.87 | 2.21 times |
| 30 Tue Dec 2025 | 28.87 | 28.55 | 28.99 | 28.30 | 0.998 times |
| 29 Mon Dec 2025 | 28.53 | 28.52 | 28.85 | 28.42 | 0.829 times |
| 26 Fri Dec 2025 | 28.65 | 28.57 | 29.00 | 28.55 | 1.132 times |
| 24 Wed Dec 2025 | 28.80 | 28.86 | 29.05 | 28.71 | 1.012 times |
| 23 Tue Dec 2025 | 28.85 | 29.01 | 29.12 | 28.82 | 0.794 times |
| 22 Mon Dec 2025 | 29.01 | 28.86 | 29.05 | 28.66 | 0.643 times |
| 19 Fri Dec 2025 | 28.66 | 28.45 | 28.70 | 28.32 | 0.716 times |
Stock of Ucobank (Ucobank) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30, for a target of 29.5 or 29
Share price targets for Ucobank (Ucobank)
| Target Type | Value |
| Downside Target | 28.00 |
| Downside Target | 29.12 |
| Downside Target | 30.26 |
| Downside Target | 30.36 |
| Upside Target | 30.70 |
| Upside Target | 31.20 |
| Upside Target | 31.53 |
| Upside Target | 34.19 |
| Upside Target | 34.20 |
Intraday share price targets for Ucobank (Ucobank)
| Target Type | Value |
| Downside Intraday Target | 28.98 |
| Downside Intraday Target | 27.44 |
| Upside Intraday Target | 31.38 |
| Upside Intraday Target | 32.24 |
| Downside Intraday Target | 29.84 |
Weekly technical analysis of Ucobank (Ucobank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 30.52 | 28.52 | 30.70 | 28.30 | 2.255 times |
| 26 Fri Dec 2025 | 28.65 | 28.86 | 29.12 | 28.55 | 1.088 times |
| 19 Fri Dec 2025 | 28.66 | 29.08 | 29.19 | 28.17 | 0.667 times |
| 12 Fri Dec 2025 | 29.08 | 29.54 | 29.54 | 28.00 | 0.962 times |
| 05 Fri Dec 2025 | 29.46 | 31.00 | 31.20 | 29.22 | 0.893 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ucobank (Ucobank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 30.52 | 29.76 | 30.70 | 29.39 | 0.192 times |
| 31 Wed Dec 2025 | 29.47 | 31.00 | 31.20 | 28.00 | 0.816 times |
| 28 Fri Nov 2025 | 30.78 | 33.24 | 34.19 | 30.36 | 0.597 times |
| 31 Fri Oct 2025 | 33.21 | 30.70 | 34.20 | 30.26 | 1.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ucobank (Ucobank)
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Ucobank (Ucobank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank (Ucobank) stock. Volume based technical analysis of Ucobank (Ucobank) stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Ucobank (Ucobank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank (Ucobank) stock. Volume based technical analysis of Ucobank (Ucobank) stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow