(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Petronet Lng is 118334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 275.95 | 272.50 | 278.30 | 270.00 | 2.019 times |
| 20 Tue Jan 2026 | 273.80 | 279.90 | 281.00 | 272.05 | 0.991 times |
| 19 Mon Jan 2026 | 279.90 | 283.15 | 286.05 | 277.50 | 0.403 times |
| 16 Fri Jan 2026 | 284.40 | 286.40 | 290.20 | 283.25 | 0.453 times |
| 14 Wed Jan 2026 | 286.25 | 285.65 | 290.25 | 285.20 | 1.029 times |
| 13 Tue Jan 2026 | 287.35 | 286.65 | 288.75 | 282.25 | 0.761 times |
| 12 Mon Jan 2026 | 286.65 | 287.40 | 289.20 | 283.95 | 0.593 times |
| 09 Fri Jan 2026 | 287.40 | 285.40 | 295.80 | 285.40 | 3.205 times |
| 08 Thu Jan 2026 | 283.50 | 291.65 | 292.50 | 282.00 | 0.619 times |
| 07 Wed Jan 2026 | 294.25 | 293.95 | 299.50 | 291.15 | 0.912 times |
Stock of Petronet Lng (PetronetLng) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.8, but if it comes above 278.8, then a intra day buy could be more profitable.
If you take a sell trade below 278.8, then use 278.8 as stoploss and 272.1 as target. However if you take a buy trade in stock , then use 278.8 as stoploss and 284.31 as target.
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 263.70 |
| Upside Target | 282.00 |
| Upside Target | 284.20 |
| Upside Target | 284.95 |
| Upside Target | 286.05 |
| Upside Target | 286.35 |
| Upside Target | 290.20 |
| Upside Target | 290.25 |
| Upside Target | 291.85 |
| Upside Target | 299.50 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 268.62 |
| Downside Intraday Target | 261.28 |
| Upside Intraday Target | 284.67 |
| Upside Intraday Target | 293.38 |
| Upside Intraday Target | 277.33 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 275.95 | 283.15 | 286.05 | 270.00 | 1.204 times |
| 16 Fri Jan 2026 | 284.40 | 287.40 | 290.25 | 282.25 | 0.431 times |
| 09 Fri Jan 2026 | 287.40 | 290.75 | 299.50 | 282.00 | 1.622 times |
| 02 Fri Jan 2026 | 291.05 | 283.00 | 291.85 | 276.15 | 3.517 times |
| 26 Fri Dec 2025 | 281.60 | 274.65 | 284.20 | 273.55 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 275.95 | 284.60 | 299.50 | 270.00 | 0.945 times |
| 31 Wed Dec 2025 | 284.05 | 271.80 | 284.95 | 263.70 | 1.511 times |
| 28 Fri Nov 2025 | 271.80 | 282.35 | 286.35 | 270.50 | 0.094 times |
| 31 Fri Oct 2025 | 281.30 | 275.05 | 290.20 | 273.80 | 4.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.87 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.87 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow