(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
10 day averaged volume of Petronet Lng is 55717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 291.05 | 286.90 | 291.85 | 284.50 | 2.584 times |
| 01 Thu Jan 2026 | 288.10 | 284.60 | 288.50 | 283.85 | 1.243 times |
| 31 Wed Dec 2025 | 284.05 | 279.60 | 284.95 | 279.60 | 2.169 times |
| 30 Tue Dec 2025 | 279.80 | 281.05 | 282.85 | 279.20 | 1.736 times |
| 29 Mon Dec 2025 | 278.50 | 283.00 | 283.00 | 276.15 | 0.892 times |
| 26 Fri Dec 2025 | 281.60 | 279.40 | 283.50 | 279.40 | 0.424 times |
| 24 Wed Dec 2025 | 281.00 | 277.05 | 284.20 | 277.05 | 0.81 times |
| 23 Tue Dec 2025 | 279.35 | 276.00 | 279.95 | 276.00 | 0.644 times |
| 22 Mon Dec 2025 | 275.95 | 274.65 | 276.75 | 273.55 | 0.574 times |
| 19 Fri Dec 2025 | 273.75 | 269.00 | 274.35 | 268.40 | 0.866 times |
Stock of Petronet Lng (PetronetLng) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 291, for a target of 282.5 or 275.41
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 263.70 |
| Downside Target | 281.40 |
| Downside Target | 283.45 |
| Downside Target | 283.85 |
| Downside Target | 284.20 |
| Downside Target | 284.95 |
| Downside Target | 286.35 |
| Downside Target | 290.20 |
| Upside Target | 291.85 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 280.85 |
| Downside Intraday Target | 270.65 |
| Upside Intraday Target | 296.55 |
| Upside Intraday Target | 302.05 |
| Downside Intraday Target | 286.35 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 291.05 | 283.00 | 291.85 | 276.15 | 3.517 times |
| 26 Fri Dec 2025 | 281.60 | 274.65 | 284.20 | 273.55 | 0.608 times |
| 19 Fri Dec 2025 | 273.75 | 268.45 | 274.35 | 263.70 | 1.043 times |
| 12 Fri Dec 2025 | 269.00 | 274.80 | 274.80 | 266.50 | 0.218 times |
| 05 Fri Dec 2025 | 274.85 | 271.80 | 281.40 | 268.00 | 5.22 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 291.05 | 284.60 | 291.85 | 283.85 | 0.116 times |
| 31 Wed Dec 2025 | 284.05 | 271.80 | 284.95 | 263.70 | 1.511 times |
| 28 Fri Nov 2025 | 271.80 | 282.35 | 286.35 | 270.50 | 0.094 times |
| 31 Fri Oct 2025 | 281.30 | 275.05 | 290.20 | 273.80 | 4.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.27 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.27 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow