(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Petronet Lng is 38187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 278.50 | 283.00 | 283.00 | 276.15 | 1.301 times |
| 26 Fri Dec 2025 | 281.60 | 279.40 | 283.50 | 279.40 | 0.619 times |
| 24 Wed Dec 2025 | 281.00 | 277.05 | 284.20 | 277.05 | 1.182 times |
| 23 Tue Dec 2025 | 279.35 | 276.00 | 279.95 | 276.00 | 0.939 times |
| 22 Mon Dec 2025 | 275.95 | 274.65 | 276.75 | 273.55 | 0.837 times |
| 19 Fri Dec 2025 | 273.75 | 269.00 | 274.35 | 268.40 | 1.263 times |
| 18 Thu Dec 2025 | 268.70 | 269.85 | 270.40 | 266.45 | 0.938 times |
| 17 Wed Dec 2025 | 268.65 | 264.70 | 269.40 | 264.70 | 1.029 times |
| 16 Tue Dec 2025 | 264.60 | 268.60 | 268.90 | 263.70 | 1.492 times |
| 15 Mon Dec 2025 | 268.60 | 268.45 | 269.50 | 265.65 | 1.158 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 277.8, but if it comes below 277.8, then a intra day sell could be more profitable.
If you take a sell trade below 277.8, then use 277.8 as stoploss and 272.9 as target. However if you take a buy trade in stock , then use 277.8 as stoploss and 283.7 as target.
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 263.70 |
| Downside Target | 276.15 |
| Upside Target | 281.40 |
| Upside Target | 283.00 |
| Upside Target | 283.45 |
| Upside Target | 284.20 |
| Upside Target | 286.35 |
| Upside Target | 288.70 |
| Upside Target | 290.20 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 275.43 |
| Downside Intraday Target | 272.37 |
| Upside Intraday Target | 282.28 |
| Upside Intraday Target | 286.07 |
| Upside Intraday Target | 279.22 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 278.50 | 283.00 | 283.00 | 276.15 | 0.364 times |
| 26 Fri Dec 2025 | 281.60 | 274.65 | 284.20 | 273.55 | 0.608 times |
| 19 Fri Dec 2025 | 273.75 | 268.45 | 274.35 | 263.70 | 1.043 times |
| 12 Fri Dec 2025 | 269.00 | 274.80 | 274.80 | 266.50 | 0.218 times |
| 05 Fri Dec 2025 | 274.85 | 271.80 | 281.40 | 268.00 | 5.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 278.50 | 271.80 | 284.20 | 263.70 | 1.332 times |
| 28 Fri Nov 2025 | 271.80 | 282.35 | 286.35 | 270.50 | 0.094 times |
| 31 Fri Oct 2025 | 281.30 | 275.05 | 290.20 | 273.80 | 4.736 times |
| 30 Tue Sep 2025 | 279.00 | 269.55 | 283.45 | 266.45 | 3.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.48 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.48 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow