Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets

Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Petronet Lng is 36499

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 310.50 307.50 311.95 304.65 2.067 times
06 Fri Jun 2025 305.95 310.00 310.00 305.40 0.965 times
05 Thu Jun 2025 308.35 304.35 309.90 304.35 0.705 times
04 Wed Jun 2025 307.30 306.40 307.75 303.80 0.432 times
03 Tue Jun 2025 305.00 300.90 309.35 300.85 0.608 times
02 Mon Jun 2025 304.45 305.90 308.90 303.45 1.609 times
30 Fri May 2025 307.35 314.00 315.65 306.20 1.462 times
29 Thu May 2025 314.10 316.95 316.95 309.95 0.872 times
28 Wed May 2025 312.55 313.95 317.50 312.25 0.51 times
27 Tue May 2025 316.75 315.00 320.40 313.85 1.659 times

Stock of Petronet Lng (PetronetLng) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.2 as stoploss in an intra day buy trade for a target of 313.94. However, stock will show a bearish move below 308.2.

Share price targets for Petronet Lng (PetronetLng)

Target Type Value
Downside Target 270.00
Downside Target 278.10
Downside Target 294.45
Downside Target 300.85
Upside Target 311.95
Upside Target 318.80
Upside Target 319.20
Upside Target 323.90
Upside Target 324.95
Upside Target 326.50

Intraday share price targets for Petronet Lng (PetronetLng)

Target Type Value
Downside Intraday Target 306.12
Downside Intraday Target 301.73
Upside Intraday Target 313.42
Upside Intraday Target 316.33
Downside Intraday Target 309.03

Weekly technical analysis of Petronet Lng (PetronetLng)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 310.50 307.50 311.95 304.65 0.479 times
06 Fri Jun 2025 305.95 305.90 310.00 300.85 0.76 times
30 Fri May 2025 307.35 321.85 324.95 306.20 0.829 times
23 Fri May 2025 319.80 321.85 323.90 310.35 0.93 times
16 Fri May 2025 320.65 310.45 326.50 309.00 1.01 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PetronetLng)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 310.50 305.90 311.95 300.85 0.221 times
30 Fri May 2025 307.35 312.85 326.50 294.45 1.998 times
30 Wed Apr 2025 313.75 297.95 318.80 270.60 0.924 times
28 Fri Mar 2025 293.15 280.15 308.00 270.00 0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PetronetLng)

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Petronet Lng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.54 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Petronet Lng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.54 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Petronet Lng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme