(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Petronet Lng is 143563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 303.35 | 303.80 | 304.95 | 302.40 | 0.214 times |
| 21 Mon Jul 2025 | 304.20 | 304.20 | 305.10 | 301.60 | 0.229 times |
| 18 Fri Jul 2025 | 304.20 | 310.00 | 310.00 | 303.65 | 0.153 times |
| 17 Thu Jul 2025 | 310.70 | 310.50 | 312.85 | 309.80 | 0.391 times |
| 16 Wed Jul 2025 | 310.45 | 313.00 | 313.10 | 308.25 | 0.353 times |
| 15 Tue Jul 2025 | 312.50 | 306.25 | 313.00 | 305.90 | 0.495 times |
| 14 Mon Jul 2025 | 303.70 | 299.85 | 306.25 | 297.95 | 0.498 times |
| 11 Fri Jul 2025 | 299.85 | 305.30 | 308.45 | 299.10 | 0.753 times |
| 10 Thu Jul 2025 | 305.30 | 305.15 | 307.35 | 303.20 | 0.735 times |
| 09 Wed Jul 2025 | 305.60 | 308.10 | 308.10 | 304.00 | 6.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 299.6 or till 294.7. Use a stoploss of 303.73 and if the stock hits stoploss, then it can shoot up till 307.82
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 290.20 |
| Upside Target | 305.40 |
| Upside Target | 308.00 |
| Upside Target | 308.95 |
| Upside Target | 310.00 |
| Upside Target | 313.10 |
| Upside Target | 314.70 |
| Upside Target | 318.80 |
| Upside Target | 326.50 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 301.6 |
| Downside Intraday Target | 299.85 |
| Upside Intraday Target | 305.1 |
| Upside Intraday Target | 306.85 |
| Downside Intraday Target | 303.35 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 303.35 | 304.20 | 305.10 | 301.60 | 0.234 times |
| 18 Fri Jul 2025 | 304.20 | 299.85 | 313.10 | 297.95 | 0.218 times |
| 11 Fri Jul 2025 | 299.85 | 301.45 | 308.95 | 299.10 | 0.513 times |
| 04 Fri Jul 2025 | 298.00 | 301.40 | 305.40 | 295.00 | 7.023 times |
| 27 Fri Jun 2025 | 302.60 | 294.80 | 310.00 | 291.40 | 3.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 303.35 | 301.95 | 313.10 | 295.00 | 4.693 times |
| 30 Mon Jun 2025 | 301.80 | 305.90 | 314.70 | 290.20 | 0.803 times |
| 30 Fri May 2025 | 307.35 | 312.85 | 326.50 | 294.45 | 1.998 times |
| 30 Wed Apr 2025 | 313.75 | 297.95 | 318.80 | 270.60 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.66 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.66 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow