(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Petronet Lng is 217712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 278.85 | 275.20 | 279.55 | 273.80 | 0.375 times |
| 01 Wed Oct 2025 | 275.25 | 275.05 | 280.65 | 274.00 | 0.268 times |
| 30 Tue Sep 2025 | 279.00 | 279.85 | 280.50 | 275.50 | 6.375 times |
| 29 Mon Sep 2025 | 278.55 | 267.75 | 280.35 | 267.70 | 1.917 times |
| 26 Fri Sep 2025 | 266.95 | 270.20 | 270.45 | 266.45 | 0.298 times |
| 25 Thu Sep 2025 | 270.35 | 271.10 | 273.20 | 269.90 | 0.19 times |
| 24 Wed Sep 2025 | 271.15 | 274.95 | 275.35 | 270.25 | 0.355 times |
| 23 Tue Sep 2025 | 275.95 | 276.35 | 277.70 | 274.50 | 0.2 times |
| 22 Mon Sep 2025 | 275.95 | 278.45 | 279.65 | 275.05 | 0.186 times |
| 19 Fri Sep 2025 | 278.45 | 283.45 | 283.45 | 277.90 | 0.086 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.6 as stoploss in an intra day sell trade for a target of 276.03. However, stock will show a bullish move above 279.6.
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 266.45 |
| Upside Target | 280.65 |
| Upside Target | 282.00 |
| Upside Target | 283.45 |
| Upside Target | 287.50 |
| Upside Target | 288.70 |
| Upside Target | 290.20 |
| Upside Target | 313.10 |
| Upside Target | 314.70 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 270.82 |
| Downside Intraday Target | 262.78 |
| Upside Intraday Target | 283.77 |
| Upside Intraday Target | 288.68 |
| Downside Intraday Target | 275.73 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 278.85 | 267.75 | 280.65 | 267.70 | 7.273 times |
| 26 Fri Sep 2025 | 266.95 | 278.45 | 279.65 | 266.45 | 1.645 times |
| 19 Fri Sep 2025 | 278.45 | 277.90 | 283.45 | 276.00 | 0.742 times |
| 12 Fri Sep 2025 | 277.90 | 273.15 | 282.00 | 272.55 | 0.833 times |
| 05 Fri Sep 2025 | 272.95 | 269.55 | 280.30 | 269.55 | 1.311 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 278.85 | 275.05 | 280.65 | 273.80 | 0.052 times |
| 30 Tue Sep 2025 | 279.00 | 269.55 | 283.45 | 266.45 | 3.617 times |
| 29 Fri Aug 2025 | 269.50 | 287.65 | 288.70 | 268.00 | 0.166 times |
| 31 Thu Jul 2025 | 288.25 | 301.95 | 313.10 | 287.50 | 5.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.91 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.91 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow