(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Petronet Lng is 53091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 271.10 | 271.70 | 272.80 | 270.10 | 0.316 times |
| 01 Mon Dec 2025 | 271.75 | 271.80 | 272.85 | 270.30 | 0.698 times |
| 28 Fri Nov 2025 | 271.80 | 272.60 | 274.30 | 271.50 | 0.917 times |
| 27 Thu Nov 2025 | 273.90 | 276.65 | 276.65 | 273.40 | 0.953 times |
| 26 Wed Nov 2025 | 275.10 | 271.55 | 276.40 | 271.55 | 0.751 times |
| 25 Tue Nov 2025 | 272.10 | 271.40 | 273.40 | 270.90 | 0.622 times |
| 24 Mon Nov 2025 | 271.55 | 275.50 | 275.85 | 270.50 | 0.329 times |
| 21 Fri Nov 2025 | 275.05 | 273.80 | 276.95 | 272.90 | 0.782 times |
| 20 Thu Nov 2025 | 274.35 | 275.45 | 275.85 | 273.00 | 1.634 times |
| 18 Tue Nov 2025 | 274.80 | 276.90 | 276.90 | 272.70 | 0.746 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.2, but if it comes above 272.2, then a intra day buy could be more profitable.
If you take a sell trade below 272.2, then use 272.2 as stoploss and 267.9 as target. However if you take a buy trade in stock , then use 272.2 as stoploss and 275.77 as target.
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 266.45 |
| Upside Target | 274.10 |
| Upside Target | 276.65 |
| Upside Target | 276.95 |
| Upside Target | 282.90 |
| Upside Target | 283.45 |
| Upside Target | 286.35 |
| Upside Target | 288.70 |
| Upside Target | 290.20 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 269.85 |
| Downside Intraday Target | 268.6 |
| Upside Intraday Target | 272.6 |
| Upside Intraday Target | 274.1 |
| Upside Intraday Target | 271.35 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 271.10 | 271.80 | 272.85 | 270.10 | 0.284 times |
| 28 Fri Nov 2025 | 271.80 | 275.50 | 276.65 | 270.50 | 0.623 times |
| 21 Fri Nov 2025 | 275.05 | 274.00 | 276.95 | 272.10 | 0.708 times |
| 14 Fri Nov 2025 | 273.75 | 275.25 | 282.90 | 271.50 | 1.482 times |
| 07 Fri Nov 2025 | 278.55 | 282.35 | 286.35 | 274.10 | 0.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 271.10 | 271.80 | 272.85 | 270.10 | 0.044 times |
| 28 Fri Nov 2025 | 271.80 | 282.35 | 286.35 | 270.50 | 0.094 times |
| 31 Fri Oct 2025 | 281.30 | 275.05 | 290.20 | 273.80 | 4.736 times |
| 30 Tue Sep 2025 | 279.00 | 269.55 | 283.45 | 266.45 | 3.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.51 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.51 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow