(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Biocon is 142462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 370.90 | 366.55 | 373.60 | 366.50 | 0.296 times |
| 03 Mon Feb 2025 | 364.00 | 362.25 | 367.70 | 359.30 | 0.706 times |
| 31 Fri Jan 2025 | 362.55 | 346.30 | 370.80 | 346.30 | 2.536 times |
| 30 Thu Jan 2025 | 357.15 | 356.05 | 362.50 | 353.55 | 0.789 times |
| 29 Wed Jan 2025 | 355.60 | 363.80 | 371.10 | 351.75 | 1.17 times |
| 28 Tue Jan 2025 | 359.85 | 371.00 | 371.60 | 350.60 | 0.776 times |
| 27 Mon Jan 2025 | 370.15 | 385.05 | 386.75 | 369.50 | 1.328 times |
| 24 Fri Jan 2025 | 388.45 | 397.40 | 397.60 | 387.00 | 0.391 times |
| 23 Thu Jan 2025 | 397.05 | 387.95 | 399.50 | 385.95 | 0.737 times |
| 22 Wed Jan 2025 | 387.85 | 390.60 | 391.50 | 380.15 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 362 or till 344.7. Use a stoploss of 376.41 and if the stock hits stoploss, then it can shoot up till 390.81
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 301.65 |
| Downside Target | 329.00 |
| Downside Target | 346.30 |
| Downside Target | 356.50 |
| Downside Target | 368.15 |
| Upside Target | 380.15 |
| Upside Target | 381.35 |
| Upside Target | 386.75 |
| Upside Target | 389.00 |
| Upside Target | 397.85 |
| Upside Target | 404.60 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 362.27 |
| Downside Intraday Target | 353.63 |
| Upside Intraday Target | 376.57 |
| Upside Intraday Target | 382.23 |
| Downside Intraday Target | 367.93 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 370.90 | 362.25 | 373.60 | 359.30 | 0.152 times |
| 31 Fri Jan 2025 | 362.55 | 385.05 | 386.75 | 346.30 | 1.568 times |
| 24 Fri Jan 2025 | 388.45 | 396.55 | 404.60 | 380.15 | 0.26 times |
| 17 Fri Jan 2025 | 392.70 | 370.50 | 397.85 | 360.60 | 1.176 times |
| 10 Fri Jan 2025 | 360.65 | 365.20 | 389.00 | 356.50 | 3.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 370.90 | 362.25 | 373.60 | 359.30 | 0.024 times |
| 31 Fri Jan 2025 | 362.55 | 365.30 | 404.60 | 346.30 | 2.544 times |
| 31 Tue Dec 2024 | 365.25 | 375.05 | 381.35 | 329.00 | 0.618 times |
| 29 Fri Nov 2024 | 364.80 | 314.55 | 368.15 | 306.20 | 1.399 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.02 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.02 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow