(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
10 day averaged volume of Biocon is 94347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 368.55 | 368.15 | 377.30 | 362.50 | 2.302 times |
| 30 Fri Jan 2026 | 366.55 | 363.85 | 367.90 | 360.15 | 0.567 times |
| 29 Thu Jan 2026 | 365.50 | 372.25 | 372.25 | 359.10 | 0.292 times |
| 28 Wed Jan 2026 | 370.15 | 364.45 | 371.50 | 364.00 | 0.582 times |
| 27 Tue Jan 2026 | 365.25 | 366.80 | 369.90 | 359.50 | 1.913 times |
| 23 Fri Jan 2026 | 366.40 | 372.30 | 375.75 | 365.30 | 1.551 times |
| 22 Thu Jan 2026 | 372.65 | 366.05 | 374.15 | 366.05 | 0.412 times |
| 21 Wed Jan 2026 | 364.55 | 362.65 | 370.00 | 359.05 | 1.311 times |
| 20 Tue Jan 2026 | 366.55 | 375.10 | 375.55 | 365.50 | 1.897 times |
| 19 Mon Jan 2026 | 376.00 | 374.25 | 378.20 | 373.00 | 0.51 times |
Stock of Biocon (Biocon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 366.5 as stoploss in an intra day buy trade for a target of 375.12. However, stock will show a bearish move below 366.5.
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 340.20 |
| Downside Target | 359.05 |
| Upside Target | 377.30 |
| Upside Target | 378.20 |
| Upside Target | 380.45 |
| Upside Target | 385.25 |
| Upside Target | 398.85 |
| Upside Target | 412.30 |
| Upside Target | 424.95 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 361.6 |
| Downside Intraday Target | 354.65 |
| Upside Intraday Target | 376.4 |
| Upside Intraday Target | 384.25 |
| Upside Intraday Target | 369.45 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 368.55 | 368.15 | 377.30 | 362.50 | 0.686 times |
| 30 Fri Jan 2026 | 366.55 | 366.80 | 372.25 | 359.10 | 0.59 times |
| 23 Fri Jan 2026 | 366.40 | 374.25 | 378.20 | 359.05 | 0.423 times |
| 16 Fri Jan 2026 | 377.55 | 378.30 | 385.25 | 366.25 | 3.086 times |
| 09 Fri Jan 2026 | 379.65 | 392.55 | 398.85 | 372.15 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 368.55 | 368.15 | 377.30 | 362.50 | 0.083 times |
| 30 Fri Jan 2026 | 366.55 | 393.70 | 398.85 | 359.05 | 0.686 times |
| 31 Wed Dec 2025 | 393.90 | 398.20 | 412.30 | 375.90 | 1.109 times |
| 28 Fri Nov 2025 | 398.20 | 374.95 | 424.95 | 372.65 | 1.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.29 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.29 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow