(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Biocon is 173030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 376.00 | 374.25 | 378.20 | 373.00 | 0.278 times |
| 16 Fri Jan 2026 | 377.55 | 379.00 | 385.25 | 374.80 | 0.526 times |
| 14 Wed Jan 2026 | 379.05 | 374.90 | 383.70 | 372.90 | 5.125 times |
| 13 Tue Jan 2026 | 377.30 | 378.65 | 383.45 | 369.60 | 1.227 times |
| 12 Mon Jan 2026 | 372.05 | 378.30 | 380.80 | 366.25 | 0.45 times |
| 09 Fri Jan 2026 | 379.65 | 377.45 | 384.35 | 372.15 | 0.679 times |
| 08 Thu Jan 2026 | 377.95 | 386.55 | 388.30 | 376.25 | 0.381 times |
| 07 Wed Jan 2026 | 387.20 | 390.55 | 393.20 | 386.65 | 0.422 times |
| 06 Tue Jan 2026 | 385.05 | 389.15 | 394.30 | 383.10 | 0.33 times |
| 05 Mon Jan 2026 | 391.20 | 392.55 | 398.85 | 388.10 | 0.562 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 378.8, but if it comes above 378.8, then a intra day buy could be more profitable.
If you take a sell trade below 378.8, then use 378.8 as stoploss and 368.3 as target. However if you take a buy trade in stock , then use 378.8 as stoploss and 387.53 as target.
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 337.20 |
| Downside Target | 366.25 |
| Upside Target | 385.25 |
| Upside Target | 386.00 |
| Upside Target | 394.05 |
| Upside Target | 398.85 |
| Upside Target | 399.30 |
| Upside Target | 406.00 |
| Upside Target | 412.30 |
| Upside Target | 424.95 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 373.27 |
| Downside Intraday Target | 370.53 |
| Upside Intraday Target | 378.47 |
| Upside Intraday Target | 380.93 |
| Downside Intraday Target | 375.73 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 376.00 | 374.25 | 378.20 | 373.00 | 0.038 times |
| 16 Fri Jan 2026 | 377.55 | 378.30 | 385.25 | 366.25 | 3.086 times |
| 09 Fri Jan 2026 | 379.65 | 392.55 | 398.85 | 372.15 | 1.351 times |
| 02 Fri Jan 2026 | 393.25 | 395.25 | 399.30 | 386.00 | 0.498 times |
| 26 Fri Dec 2025 | 395.25 | 398.00 | 406.00 | 394.05 | 1.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 376.00 | 393.70 | 398.85 | 366.25 | 0.476 times |
| 31 Wed Dec 2025 | 393.90 | 398.20 | 412.30 | 375.90 | 1.109 times |
| 28 Fri Nov 2025 | 398.20 | 374.95 | 424.95 | 372.65 | 1.593 times |
| 31 Fri Oct 2025 | 372.00 | 340.20 | 380.45 | 340.20 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.58 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.58 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow