(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Ptc India is 163260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 145.10 | 142.00 | 145.50 | 141.85 | 0.995 times |
| 06 Mon Jan 2025 | 142.20 | 153.95 | 153.95 | 141.05 | 1.799 times |
| 03 Fri Jan 2025 | 152.80 | 152.70 | 154.70 | 151.60 | 0.442 times |
| 02 Thu Jan 2025 | 152.10 | 152.05 | 153.20 | 150.60 | 0.358 times |
| 01 Wed Jan 2025 | 151.40 | 144.95 | 152.15 | 144.65 | 1.016 times |
| 31 Tue Dec 2024 | 145.05 | 142.15 | 145.85 | 141.35 | 0.382 times |
| 30 Mon Dec 2024 | 142.15 | 149.00 | 149.00 | 141.70 | 0.842 times |
| 27 Fri Dec 2024 | 148.05 | 151.00 | 151.00 | 146.40 | 0.588 times |
| 26 Thu Dec 2024 | 148.15 | 143.95 | 148.60 | 142.25 | 1.214 times |
| 24 Tue Dec 2024 | 143.55 | 142.40 | 145.20 | 141.60 | 1.163 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.4 as stoploss in an intra day buy trade for a target of 154.22. However, stock will show a bearish move below 143.4.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 140.45 |
| Upside Target | 151.00 |
| Upside Target | 158.10 |
| Upside Target | 164.45 |
| Upside Target | 165.00 |
| Upside Target | 166.65 |
| Upside Target | 181.95 |
| Upside Target | 182.45 |
| Upside Target | 189.65 |
| Upside Target | 204.35 |
| Upside Target | 212.35 |
| Upside Target | 246.55 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 139.45 |
| Downside Intraday Target | 133.8 |
| Upside Intraday Target | 152.35 |
| Upside Intraday Target | 159.6 |
| Upside Intraday Target | 146.7 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 145.10 | 153.95 | 153.95 | 141.05 | 0.919 times |
| 03 Fri Jan 2025 | 152.80 | 149.00 | 154.70 | 141.35 | 0.589 times |
| 27 Fri Dec 2024 | 148.05 | 148.25 | 151.00 | 140.45 | 0.845 times |
| 20 Fri Dec 2024 | 147.60 | 166.65 | 166.65 | 144.00 | 2.427 times |
| 13 Fri Dec 2024 | 166.65 | 181.95 | 181.95 | 164.45 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 145.10 | 144.95 | 154.70 | 141.05 | 0.255 times |
| 31 Tue Dec 2024 | 145.05 | 173.25 | 182.45 | 140.45 | 1.532 times |
| 29 Fri Nov 2024 | 173.70 | 185.55 | 189.65 | 158.10 | 1.148 times |
| 31 Thu Oct 2024 | 182.00 | 210.00 | 212.35 | 165.00 | 0.478 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow