(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
10 day averaged volume of Ptc India is 61678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 159.60 | 160.30 | 162.50 | 158.60 | 0.715 times |
| 08 Thu Jan 2026 | 160.95 | 165.10 | 166.00 | 160.10 | 0.798 times |
| 07 Wed Jan 2026 | 165.05 | 166.05 | 167.00 | 164.60 | 0.5 times |
| 06 Tue Jan 2026 | 166.05 | 167.00 | 168.00 | 165.00 | 0.556 times |
| 05 Mon Jan 2026 | 166.95 | 167.55 | 169.60 | 166.05 | 1.305 times |
| 02 Fri Jan 2026 | 167.40 | 162.30 | 168.05 | 162.25 | 1.239 times |
| 01 Thu Jan 2026 | 162.90 | 161.40 | 163.60 | 160.95 | 0.556 times |
| 31 Wed Dec 2025 | 161.30 | 159.05 | 163.35 | 158.75 | 0.752 times |
| 30 Tue Dec 2025 | 158.75 | 161.60 | 161.60 | 158.40 | 0.766 times |
| 29 Mon Dec 2025 | 161.60 | 161.60 | 162.50 | 160.05 | 0.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.2 or till 153. Use a stoploss of 160.66 and if the stock hits stoploss, then it can shoot up till 164.14
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 150.90 |
| Upside Target | 164.00 |
| Upside Target | 164.15 |
| Upside Target | 168.05 |
| Upside Target | 169.60 |
| Upside Target | 169.65 |
| Upside Target | 173.65 |
| Upside Target | 181.80 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 155.6 |
| Downside Intraday Target | 151.6 |
| Upside Intraday Target | 166.6 |
| Upside Intraday Target | 173.6 |
| Upside Intraday Target | 162.6 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 159.60 | 167.55 | 169.60 | 158.60 | 0.991 times |
| 02 Fri Jan 2026 | 167.40 | 161.60 | 168.05 | 158.40 | 0.877 times |
| 26 Fri Dec 2025 | 160.70 | 154.50 | 162.20 | 154.50 | 1.272 times |
| 19 Fri Dec 2025 | 154.35 | 156.20 | 164.15 | 152.80 | 0.732 times |
| 12 Fri Dec 2025 | 155.90 | 157.00 | 157.00 | 150.90 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 159.60 | 161.40 | 169.60 | 158.60 | 0.299 times |
| 31 Wed Dec 2025 | 161.30 | 158.50 | 164.15 | 150.90 | 1.217 times |
| 28 Fri Nov 2025 | 157.80 | 168.20 | 169.65 | 157.60 | 0.709 times |
| 31 Fri Oct 2025 | 168.10 | 166.60 | 173.65 | 161.30 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.49 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.49 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow