Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets

Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Ptc India is 240179

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	167.75	172.70	172.70	166.25	0.119 times
30 Fri Jan 2026	172.50	174.50	174.50	171.00	0.273 times
29 Thu Jan 2026	175.00	174.15	179.15	172.80	0.499 times
28 Wed Jan 2026	174.65	170.45	175.35	166.60	0.574 times
27 Tue Jan 2026	168.30	159.00	173.00	158.50	2.094 times
23 Fri Jan 2026	157.55	157.00	158.00	156.50	0.096 times
22 Thu Jan 2026	156.95	154.00	157.90	154.00	0.256 times
21 Wed Jan 2026	152.80	149.95	154.50	149.90	5.651 times
20 Tue Jan 2026	152.95	155.10	156.00	152.40	0.175 times
19 Mon Jan 2026	156.00	156.05	157.80	155.50	0.143 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.4 as stoploss in an intra day sell trade for a target of 162.74. However, stock will show a bullish move above 169.4.

Share price targets for Ptc India (PtcIndia)

Target Type	Value
Downside Target	149.90
Downside Target	154.50
Downside Target	157.60
Downside Target	166.25
Upside Target	169.60
Upside Target	169.65
Upside Target	172.70
Upside Target	173.65
Upside Target	179.15

Intraday share price targets for Ptc India (PtcIndia)

Target Type	Value
Downside Intraday Target	165.1
Downside Intraday Target	162.45
Upside Intraday Target	171.55
Upside Intraday Target	175.35
Upside Intraday Target	168.9

Weekly technical analysis of Ptc India (PtcIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	167.75	172.70	172.70	166.25	0.035 times
30 Fri Jan 2026	172.50	159.00	179.15	158.50	0.544 times
23 Fri Jan 2026	157.55	156.05	158.00	149.90	9.475 times
16 Fri Jan 2026	156.80	159.70	161.70	154.50	0.67 times
09 Fri Jan 2026	159.60	167.55	169.60	158.60	0.991 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PtcIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	167.75	172.70	172.70	166.25	0.01 times
30 Fri Jan 2026	172.50	161.40	179.15	149.90	2.443 times
31 Wed Dec 2025	161.30	158.50	164.15	150.90	1.217 times
28 Fri Nov 2025	157.80	168.20	169.65	157.60	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PtcIndia)

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.4 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.