(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
10 day averaged volume of Ptc India is 95169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 187.90 | 190.05 | 190.80 | 187.50 | 0.241 times |
| 21 Thu Aug 2025 | 191.30 | 190.25 | 192.40 | 190.25 | 0.476 times |
| 20 Wed Aug 2025 | 189.75 | 192.00 | 192.05 | 189.50 | 0.321 times |
| 19 Tue Aug 2025 | 191.85 | 187.95 | 192.45 | 184.70 | 2.133 times |
| 18 Mon Aug 2025 | 185.50 | 186.60 | 187.40 | 183.20 | 1.193 times |
| 14 Thu Aug 2025 | 186.55 | 188.75 | 190.25 | 184.80 | 1.046 times |
| 13 Wed Aug 2025 | 188.70 | 186.15 | 190.00 | 185.10 | 0.903 times |
| 12 Tue Aug 2025 | 186.30 | 177.90 | 188.00 | 177.85 | 0.956 times |
| 11 Mon Aug 2025 | 177.85 | 175.70 | 178.80 | 174.00 | 0.914 times |
| 08 Fri Aug 2025 | 174.40 | 183.35 | 183.35 | 173.85 | 1.445 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.7 or till 198.8. Use a stoploss of 185.74 and if this stock hits its stoploss, then it can fall down till 179.81
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 160.15 |
| Downside Target | 165.15 |
| Downside Target | 168.90 |
| Downside Target | 173.65 |
| Downside Target | 179.20 |
| Downside Target | 183.20 |
| Downside Target | 187.20 |
| Upside Target | 190.25 |
| Upside Target | 192.45 |
| Upside Target | 194.30 |
| Upside Target | 206.90 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 183.25 |
| Downside Intraday Target | 178.6 |
| Upside Intraday Target | 192.5 |
| Upside Intraday Target | 197.1 |
| Downside Intraday Target | 187.85 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 187.90 | 186.60 | 192.45 | 183.20 | 1.143 times |
| 14 Thu Aug 2025 | 186.55 | 175.70 | 190.25 | 174.00 | 0.694 times |
| 08 Fri Aug 2025 | 174.40 | 179.95 | 183.35 | 173.65 | 0.755 times |
| 01 Fri Aug 2025 | 180.45 | 191.40 | 194.30 | 179.20 | 0.691 times |
| 25 Fri Jul 2025 | 191.15 | 190.90 | 206.90 | 188.40 | 1.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 187.90 | 184.50 | 192.45 | 173.65 | 0.504 times |
| 31 Thu Jul 2025 | 192.10 | 181.45 | 206.90 | 175.65 | 2.127 times |
| 30 Mon Jun 2025 | 180.25 | 178.60 | 183.40 | 168.90 | 0.668 times |
| 30 Fri May 2025 | 176.10 | 178.55 | 189.80 | 165.15 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.5 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.5 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow