(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Ptc India is 97762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 191.30 | 190.25 | 192.40 | 190.25 | 0.464 times |
| 20 Wed Aug 2025 | 189.75 | 192.00 | 192.05 | 189.50 | 0.312 times |
| 19 Tue Aug 2025 | 191.85 | 187.95 | 192.45 | 184.70 | 2.077 times |
| 18 Mon Aug 2025 | 185.50 | 186.60 | 187.40 | 183.20 | 1.161 times |
| 14 Thu Aug 2025 | 186.55 | 188.75 | 190.25 | 184.80 | 1.018 times |
| 13 Wed Aug 2025 | 188.70 | 186.15 | 190.00 | 185.10 | 0.879 times |
| 12 Tue Aug 2025 | 186.30 | 177.90 | 188.00 | 177.85 | 0.93 times |
| 11 Mon Aug 2025 | 177.85 | 175.70 | 178.80 | 174.00 | 0.89 times |
| 08 Fri Aug 2025 | 174.40 | 183.35 | 183.35 | 173.85 | 1.406 times |
| 07 Thu Aug 2025 | 180.80 | 181.45 | 182.50 | 178.10 | 0.598 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.8 as stoploss in an intra day sell trade for a target of 186.26. However, stock will show a bullish move above 192.8.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 160.15 |
| Downside Target | 165.15 |
| Downside Target | 168.90 |
| Downside Target | 173.65 |
| Downside Target | 179.20 |
| Downside Target | 183.20 |
| Downside Target | 187.20 |
| Downside Target | 190.25 |
| Upside Target | 192.45 |
| Upside Target | 194.30 |
| Upside Target | 206.90 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 185.52 |
| Downside Intraday Target | 179.73 |
| Upside Intraday Target | 194.77 |
| Upside Intraday Target | 198.23 |
| Downside Intraday Target | 188.98 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 191.30 | 186.60 | 192.45 | 183.20 | 1.08 times |
| 14 Thu Aug 2025 | 186.55 | 175.70 | 190.25 | 174.00 | 0.694 times |
| 08 Fri Aug 2025 | 174.40 | 179.95 | 183.35 | 173.65 | 0.755 times |
| 01 Fri Aug 2025 | 180.45 | 191.40 | 194.30 | 179.20 | 0.691 times |
| 25 Fri Jul 2025 | 191.15 | 190.90 | 206.90 | 188.40 | 1.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 191.30 | 184.50 | 192.45 | 173.65 | 0.496 times |
| 31 Thu Jul 2025 | 192.10 | 181.45 | 206.90 | 175.65 | 2.127 times |
| 30 Mon Jun 2025 | 180.25 | 178.60 | 183.40 | 168.90 | 0.668 times |
| 30 Fri May 2025 | 176.10 | 178.55 | 189.80 | 165.15 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.15 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.15 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow