Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets

Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)

10 day averaged volume of Ptc India is 120520

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	187.45	181.90	188.35	181.00	0.906 times
06 Fri Feb 2026	180.65	179.90	181.60	177.50	0.512 times
05 Thu Feb 2026	180.80	181.30	183.10	179.90	0.341 times
04 Wed Feb 2026	181.90	175.30	183.90	175.00	0.829 times
03 Tue Feb 2026	175.45	174.05	177.25	169.45	0.841 times
02 Mon Feb 2026	169.80	167.80	171.55	165.20	0.383 times
01 Sun Feb 2026	167.75	172.70	172.70	166.25	0.237 times
30 Fri Jan 2026	172.50	174.50	174.50	171.00	0.544 times
29 Thu Jan 2026	175.00	174.15	179.15	172.80	0.994 times
28 Wed Jan 2026	174.65	170.45	175.35	166.60	1.144 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.6, for a target of 177.9 or 167.24

Share price targets for Ptc India (PtcIndia)

Target Type	Value
Downside Target	149.90
Downside Target	154.50
Downside Target	157.60
Downside Target	169.65
Downside Target	173.65
Downside Target	179.15
Downside Target	181.00
Downside Target	183.90
Upside Target	188.35

Intraday share price targets for Ptc India (PtcIndia)

Target Type	Value
Downside Intraday Target	182.85
Downside Intraday Target	178.25
Upside Intraday Target	190.2
Upside Intraday Target	192.95
Downside Intraday Target	185.6

Weekly technical analysis of Ptc India (PtcIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	187.45	181.90	188.35	181.00	0.288 times
06 Fri Feb 2026	180.65	172.70	183.90	165.20	0.459 times
30 Fri Jan 2026	172.50	159.00	179.15	158.50	0.544 times
23 Fri Jan 2026	157.55	156.05	158.00	149.90	9.475 times
16 Fri Jan 2026	156.80	159.70	161.70	154.50	0.67 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PtcIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	187.45	172.70	188.35	165.20	0.171 times
30 Fri Jan 2026	172.50	161.40	179.15	149.90	2.443 times
31 Wed Dec 2025	161.30	158.50	164.15	150.90	1.217 times
28 Fri Nov 2025	157.80	168.20	169.65	157.60	0.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PtcIndia)

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.49 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.