(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
10 day averaged volume of Ptc India is 60807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 160.95 | 165.10 | 166.00 | 160.10 | 0.81 times |
| 07 Wed Jan 2026 | 165.05 | 166.05 | 167.00 | 164.60 | 0.507 times |
| 06 Tue Jan 2026 | 166.05 | 167.00 | 168.00 | 165.00 | 0.564 times |
| 05 Mon Jan 2026 | 166.95 | 167.55 | 169.60 | 166.05 | 1.324 times |
| 02 Fri Jan 2026 | 167.40 | 162.30 | 168.05 | 162.25 | 1.256 times |
| 01 Thu Jan 2026 | 162.90 | 161.40 | 163.60 | 160.95 | 0.564 times |
| 31 Wed Dec 2025 | 161.30 | 159.05 | 163.35 | 158.75 | 0.763 times |
| 30 Tue Dec 2025 | 158.75 | 161.60 | 161.60 | 158.40 | 0.777 times |
| 29 Mon Dec 2025 | 161.60 | 161.60 | 162.50 | 160.05 | 0.603 times |
| 26 Fri Dec 2025 | 160.70 | 157.95 | 162.20 | 157.40 | 2.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 164.1 or till 168.6. Use a stoploss of 160.43 and if this stock hits its stoploss, then it can fall down till 156.74
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 150.90 |
| Upside Target | 164.00 |
| Upside Target | 164.15 |
| Upside Target | 168.05 |
| Upside Target | 169.60 |
| Upside Target | 169.65 |
| Upside Target | 173.65 |
| Upside Target | 181.80 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 157.5 |
| Downside Intraday Target | 154.05 |
| Upside Intraday Target | 167 |
| Upside Intraday Target | 173.05 |
| Upside Intraday Target | 163.55 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 160.95 | 167.55 | 169.60 | 160.10 | 0.808 times |
| 02 Fri Jan 2026 | 167.40 | 161.60 | 168.05 | 158.40 | 0.877 times |
| 26 Fri Dec 2025 | 160.70 | 154.50 | 162.20 | 154.50 | 1.272 times |
| 19 Fri Dec 2025 | 154.35 | 156.20 | 164.15 | 152.80 | 0.732 times |
| 12 Fri Dec 2025 | 155.90 | 157.00 | 157.00 | 150.90 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 160.95 | 161.40 | 169.60 | 160.10 | 0.262 times |
| 31 Wed Dec 2025 | 161.30 | 158.50 | 164.15 | 150.90 | 1.217 times |
| 28 Fri Nov 2025 | 157.80 | 168.20 | 169.65 | 157.60 | 0.709 times |
| 31 Fri Oct 2025 | 168.10 | 166.60 | 173.65 | 161.30 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow