Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets

Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Ptc India is 83728

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 178.30 175.00 179.25 172.00 0.884 times
12 Thu Jun 2025 176.60 180.10 183.10 175.70 0.598 times
11 Wed Jun 2025 179.90 178.20 183.40 176.60 2.119 times
10 Tue Jun 2025 176.60 176.25 177.10 175.85 0.659 times
09 Mon Jun 2025 175.75 174.70 177.10 174.70 1.465 times
06 Fri Jun 2025 173.85 173.95 175.50 172.10 0.949 times
05 Thu Jun 2025 173.00 173.85 175.10 172.50 0.769 times
04 Wed Jun 2025 173.85 175.05 175.65 173.70 0.278 times
03 Tue Jun 2025 175.20 175.00 176.70 174.15 1.144 times
02 Mon Jun 2025 173.40 178.60 178.60 173.05 0.998 times

My analysis of stock is bearish for shortterm, and stock might move down till 174.9 or till 169.2. Use a stoploss of 179.61 and if the stock hits stoploss, then it can shoot up till 184.35

Share price targets for Ptc India (PtcIndia)

Target Type Value
Downside Target 128.90
Downside Target 134.85
Downside Target 153.05
Downside Target 160.15
Downside Target 165.15
Downside Target 172.00
Upside Target 183.40
Upside Target 187.20
Upside Target 188.75
Upside Target 189.70
Upside Target 189.80

Intraday share price targets for Ptc India (PtcIndia)

Target Type Value
Downside Intraday Target 172.4
Downside Intraday Target 166.5
Upside Intraday Target 183.8
Upside Intraday Target 189.3
Downside Intraday Target 177.9

Weekly technical analysis of Ptc India (PtcIndia)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 178.30 174.70 183.40 172.00 1.384 times
06 Fri Jun 2025 173.85 178.60 178.60 172.10 0.706 times
30 Fri May 2025 176.10 185.25 189.70 175.40 1.357 times
23 Fri May 2025 185.15 186.60 189.80 179.30 0.689 times
16 Fri May 2025 186.00 176.00 188.75 175.50 1.074 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PtcIndia)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 178.30 178.60 183.40 172.00 0.411 times
30 Fri May 2025 176.10 178.55 189.80 165.15 1.186 times
30 Wed Apr 2025 176.45 162.00 187.20 160.15 0.809 times
28 Fri Mar 2025 163.50 139.35 166.50 134.85 0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PtcIndia)

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.23 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.23 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ptc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme