(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Ptc India is 166595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 190.35 | 191.40 | 194.30 | 189.40 | 0.917 times |
| 25 Fri Jul 2025 | 191.15 | 199.95 | 201.25 | 190.05 | 1.537 times |
| 24 Thu Jul 2025 | 198.25 | 193.00 | 206.90 | 193.00 | 3.468 times |
| 23 Wed Jul 2025 | 190.15 | 191.05 | 192.35 | 189.20 | 0.532 times |
| 22 Tue Jul 2025 | 190.70 | 192.00 | 193.80 | 190.20 | 0.291 times |
| 21 Mon Jul 2025 | 190.85 | 190.90 | 191.65 | 188.40 | 0.201 times |
| 18 Fri Jul 2025 | 189.00 | 191.05 | 191.80 | 188.50 | 0.42 times |
| 17 Thu Jul 2025 | 190.75 | 195.00 | 195.00 | 190.30 | 0.697 times |
| 16 Wed Jul 2025 | 193.25 | 193.00 | 193.85 | 191.60 | 0.521 times |
| 15 Tue Jul 2025 | 191.10 | 184.80 | 192.00 | 184.80 | 1.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.1 as stoploss in an intra day sell trade for a target of 186.48. However, stock will show a bullish move above 192.1.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 134.85 |
| Downside Target | 160.15 |
| Downside Target | 165.15 |
| Downside Target | 175.65 |
| Downside Target | 182.00 |
| Downside Target | 188.40 |
| Downside Target | 189.40 |
| Downside Target | 189.80 |
| Upside Target | 194.30 |
| Upside Target | 195.00 |
| Upside Target | 206.90 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 188.4 |
| Downside Intraday Target | 186.45 |
| Upside Intraday Target | 193.3 |
| Upside Intraday Target | 196.25 |
| Upside Intraday Target | 191.35 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 190.35 | 191.40 | 194.30 | 189.40 | 0.152 times |
| 25 Fri Jul 2025 | 191.15 | 190.90 | 206.90 | 188.40 | 1.518 times |
| 18 Fri Jul 2025 | 189.00 | 186.25 | 195.00 | 183.65 | 1.405 times |
| 11 Fri Jul 2025 | 185.20 | 179.50 | 186.80 | 175.65 | 2.041 times |
| 04 Fri Jul 2025 | 179.20 | 179.35 | 182.00 | 178.15 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 190.35 | 181.45 | 206.90 | 175.65 | 1.825 times |
| 30 Mon Jun 2025 | 180.25 | 178.60 | 183.40 | 168.90 | 0.668 times |
| 30 Fri May 2025 | 176.10 | 178.55 | 189.80 | 165.15 | 1.186 times |
| 30 Wed Apr 2025 | 176.45 | 162.00 | 187.20 | 160.15 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.38 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.38 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow