(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Ptc India is 53042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 172.30 | 173.70 | 173.85 | 172.00 | 0.497 times |
| 22 Mon Sep 2025 | 173.65 | 174.05 | 175.50 | 173.20 | 1.052 times |
| 19 Fri Sep 2025 | 174.80 | 174.45 | 175.10 | 172.50 | 1.773 times |
| 18 Thu Sep 2025 | 174.25 | 174.80 | 175.05 | 173.70 | 0.926 times |
| 17 Wed Sep 2025 | 174.80 | 176.00 | 176.05 | 174.15 | 0.876 times |
| 16 Tue Sep 2025 | 175.30 | 176.20 | 176.20 | 174.65 | 1.289 times |
| 15 Mon Sep 2025 | 175.40 | 175.15 | 176.90 | 174.50 | 0.853 times |
| 12 Fri Sep 2025 | 175.10 | 175.25 | 176.25 | 174.75 | 0.724 times |
| 11 Thu Sep 2025 | 175.30 | 174.90 | 176.80 | 174.65 | 0.63 times |
| 10 Wed Sep 2025 | 174.95 | 175.05 | 175.75 | 174.20 | 1.291 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 171.8, for a target of 174 or 175.83
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 165.15 |
| Downside Target | 168.90 |
| Upside Target | 176.90 |
| Upside Target | 177.45 |
| Upside Target | 181.80 |
| Upside Target | 183.40 |
| Upside Target | 189.80 |
| Upside Target | 190.45 |
| Upside Target | 192.45 |
| Upside Target | 206.90 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 171.03 |
| Downside Intraday Target | 169.77 |
| Upside Intraday Target | 174.53 |
| Upside Intraday Target | 176.77 |
| Upside Intraday Target | 173.27 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 172.30 | 174.05 | 175.50 | 172.00 | 0.271 times |
| 19 Fri Sep 2025 | 174.80 | 175.15 | 176.90 | 172.50 | 1.425 times |
| 12 Fri Sep 2025 | 175.10 | 176.00 | 177.45 | 174.20 | 0.651 times |
| 05 Fri Sep 2025 | 175.80 | 176.05 | 181.80 | 173.65 | 1.163 times |
| 29 Fri Aug 2025 | 174.95 | 187.55 | 190.45 | 174.20 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 172.30 | 176.05 | 181.80 | 172.00 | 0.538 times |
| 29 Fri Aug 2025 | 174.95 | 184.50 | 192.45 | 173.65 | 0.602 times |
| 31 Thu Jul 2025 | 192.10 | 181.45 | 206.90 | 175.65 | 2.127 times |
| 30 Mon Jun 2025 | 180.25 | 178.60 | 183.40 | 168.90 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.69 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.69 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow