(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Ptc India is 61522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 166.85 | 168.20 | 169.25 | 166.25 | 1.383 times |
| 31 Fri Oct 2025 | 168.10 | 170.00 | 171.25 | 167.60 | 0.414 times |
| 30 Thu Oct 2025 | 169.65 | 173.45 | 173.45 | 168.95 | 0.629 times |
| 29 Wed Oct 2025 | 172.75 | 171.95 | 173.65 | 169.65 | 0.938 times |
| 28 Tue Oct 2025 | 171.00 | 172.00 | 172.00 | 169.30 | 1.348 times |
| 27 Mon Oct 2025 | 170.95 | 166.75 | 172.20 | 166.00 | 2.046 times |
| 23 Thu Oct 2025 | 165.55 | 166.25 | 166.30 | 164.20 | 0.817 times |
| 21 Tue Oct 2025 | 165.65 | 164.95 | 165.90 | 163.60 | 0.167 times |
| 20 Mon Oct 2025 | 163.05 | 164.30 | 164.70 | 161.30 | 1.505 times |
| 17 Fri Oct 2025 | 164.20 | 166.00 | 166.45 | 163.20 | 1.611 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169.4 or till 172.5. Use a stoploss of 166.73 and if this stock hits its stoploss, then it can fall down till 164.1
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 161.30 |
| Upside Target | 169.25 |
| Upside Target | 170.40 |
| Upside Target | 173.65 |
| Upside Target | 175.65 |
| Upside Target | 181.80 |
| Upside Target | 192.45 |
| Upside Target | 206.90 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 165.65 |
| Downside Intraday Target | 164.45 |
| Upside Intraday Target | 168.65 |
| Upside Intraday Target | 170.45 |
| Upside Intraday Target | 167.45 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 166.85 | 168.20 | 169.25 | 166.25 | 0.257 times |
| 31 Fri Oct 2025 | 168.10 | 166.75 | 173.65 | 166.00 | 2.16 times |
| 23 Thu Oct 2025 | 165.55 | 164.30 | 166.30 | 161.30 | 0.456 times |
| 17 Fri Oct 2025 | 164.20 | 164.80 | 166.45 | 163.20 | 0.976 times |
| 10 Fri Oct 2025 | 164.60 | 170.15 | 170.40 | 164.10 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 166.85 | 168.20 | 169.25 | 166.25 | 0.063 times |
| 31 Fri Oct 2025 | 168.10 | 166.60 | 173.65 | 161.30 | 1.036 times |
| 30 Tue Sep 2025 | 166.60 | 176.05 | 181.80 | 164.00 | 0.761 times |
| 29 Fri Aug 2025 | 174.95 | 184.50 | 192.45 | 173.65 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.82 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.82 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow