(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Ptc India is 52664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 160.20 | 160.75 | 161.50 | 159.70 | 1.012 times |
| 26 Wed Nov 2025 | 161.20 | 160.00 | 161.55 | 159.85 | 1.102 times |
| 25 Tue Nov 2025 | 159.95 | 159.80 | 160.85 | 159.10 | 0.657 times |
| 24 Mon Nov 2025 | 159.80 | 162.65 | 162.85 | 159.50 | 1.566 times |
| 21 Fri Nov 2025 | 162.80 | 163.20 | 164.50 | 162.40 | 0.419 times |
| 20 Thu Nov 2025 | 163.20 | 164.45 | 165.00 | 162.80 | 0.496 times |
| 18 Tue Nov 2025 | 164.95 | 165.55 | 165.75 | 164.00 | 0.32 times |
| 17 Mon Nov 2025 | 165.55 | 167.15 | 167.15 | 164.75 | 0.894 times |
| 14 Fri Nov 2025 | 164.45 | 167.00 | 167.20 | 163.85 | 1.593 times |
| 13 Thu Nov 2025 | 167.70 | 168.95 | 168.95 | 166.70 | 0.876 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.8, but if it comes above 161.8, then a intra day buy could be more profitable.
If you take a sell trade below 161.8, then use 161.8 as stoploss and 157.9 as target. However if you take a buy trade in stock , then use 161.8 as stoploss and 165.13 as target.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 159.10 |
| Upside Target | 169.65 |
| Upside Target | 173.65 |
| Upside Target | 175.65 |
| Upside Target | 181.80 |
| Upside Target | 192.45 |
| Upside Target | 206.90 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 158.58 |
| Downside Intraday Target | 156.97 |
| Upside Intraday Target | 162.33 |
| Upside Intraday Target | 164.47 |
| Upside Intraday Target | 160.72 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 160.20 | 162.65 | 162.85 | 159.10 | 2.037 times |
| 21 Fri Nov 2025 | 162.80 | 167.15 | 167.15 | 162.40 | 0.341 times |
| 14 Fri Nov 2025 | 164.45 | 166.30 | 169.65 | 163.85 | 1.462 times |
| 07 Fri Nov 2025 | 165.55 | 168.20 | 169.25 | 162.70 | 0.681 times |
| 31 Fri Oct 2025 | 168.10 | 166.75 | 173.65 | 166.00 | 2.16 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 160.20 | 168.20 | 169.65 | 159.10 | 0.661 times |
| 31 Fri Oct 2025 | 168.10 | 166.60 | 173.65 | 161.30 | 1.036 times |
| 30 Tue Sep 2025 | 166.60 | 176.05 | 181.80 | 164.00 | 0.761 times |
| 29 Fri Aug 2025 | 174.95 | 184.50 | 192.45 | 173.65 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.72 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.72 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow