(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Ptc India is 52190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 162.90 | 161.40 | 163.60 | 160.95 | 0.657 times |
| 31 Wed Dec 2025 | 161.30 | 159.05 | 163.35 | 158.75 | 0.889 times |
| 30 Tue Dec 2025 | 158.75 | 161.60 | 161.60 | 158.40 | 0.906 times |
| 29 Mon Dec 2025 | 161.60 | 161.60 | 162.50 | 160.05 | 0.703 times |
| 26 Fri Dec 2025 | 160.70 | 157.95 | 162.20 | 157.40 | 3.466 times |
| 24 Wed Dec 2025 | 157.90 | 159.50 | 160.30 | 157.65 | 0.776 times |
| 23 Tue Dec 2025 | 159.20 | 157.85 | 159.50 | 157.30 | 0.455 times |
| 22 Mon Dec 2025 | 157.80 | 154.50 | 158.30 | 154.50 | 0.569 times |
| 19 Fri Dec 2025 | 154.35 | 157.95 | 158.40 | 152.80 | 0.812 times |
| 18 Thu Dec 2025 | 157.90 | 161.55 | 161.85 | 157.50 | 0.68 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 164.1, for a target of 160.7 or 157.84
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 150.90 |
| Downside Target | 162.20 |
| Upside Target | 163.60 |
| Upside Target | 164.00 |
| Upside Target | 164.15 |
| Upside Target | 169.65 |
| Upside Target | 173.65 |
| Upside Target | 181.80 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 159.67 |
| Downside Intraday Target | 156.43 |
| Upside Intraday Target | 164.87 |
| Upside Intraday Target | 166.83 |
| Downside Intraday Target | 161.63 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 162.90 | 161.60 | 163.60 | 158.40 | 0.599 times |
| 26 Fri Dec 2025 | 160.70 | 154.50 | 162.20 | 154.50 | 1.272 times |
| 19 Fri Dec 2025 | 154.35 | 156.20 | 164.15 | 152.80 | 0.732 times |
| 12 Fri Dec 2025 | 155.90 | 157.00 | 157.00 | 150.90 | 1.172 times |
| 05 Fri Dec 2025 | 156.45 | 158.50 | 159.70 | 154.60 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 162.90 | 161.40 | 163.60 | 160.95 | 0.029 times |
| 31 Wed Dec 2025 | 161.30 | 158.50 | 164.15 | 150.90 | 1.217 times |
| 28 Fri Nov 2025 | 157.80 | 168.20 | 169.65 | 157.60 | 0.709 times |
| 31 Fri Oct 2025 | 168.10 | 166.60 | 173.65 | 161.30 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.62 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.62 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow