Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets

Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)

10 day averaged volume of Ptc India is 51780

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 180.25 179.35 180.90 178.70 1.395 times
27 Fri Jun 2025 179.30 177.05 181.25 177.05 0.951 times
26 Thu Jun 2025 176.15 176.85 177.80 175.45 0.816 times
25 Wed Jun 2025 176.30 175.95 178.90 174.90 0.485 times
24 Tue Jun 2025 173.20 173.55 175.25 172.00 2.03 times
23 Mon Jun 2025 172.10 170.00 172.90 169.05 1.512 times
19 Thu Jun 2025 169.80 175.00 175.00 168.90 1.322 times
18 Wed Jun 2025 173.95 176.25 176.65 173.10 0.539 times
17 Tue Jun 2025 176.95 178.00 180.25 176.25 0.441 times
16 Mon Jun 2025 177.80 178.30 178.95 175.80 0.475 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.3, but if it comes below 178.3, then a intra day sell could be more profitable.
If you take a sell trade below 178.3, then use 178.3 as stoploss and 175.61 as target. However if you take a buy trade in stock , then use 178.3 as stoploss and 181.5 as target.

Share price targets for Ptc India (PtcIndia)

Target Type Value
Downside Target 128.90
Downside Target 134.85
Downside Target 153.05
Downside Target 160.15
Downside Target 165.15
Downside Target 178.60
Downside Target 180.25
Upside Target 180.90
Upside Target 181.25
Upside Target 183.40
Upside Target 187.20
Upside Target 189.80

Intraday share price targets for Ptc India (PtcIndia)

Target Type Value
Downside Intraday Target 179
Downside Intraday Target 177.75
Upside Intraday Target 181.2
Upside Intraday Target 182.15
Downside Intraday Target 179.95

Weekly technical analysis of Ptc India (PtcIndia)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 180.25 179.35 180.90 178.70 0.241 times
27 Fri Jun 2025 179.30 170.00 181.25 169.05 2.087 times
19 Thu Jun 2025 169.80 178.30 180.25 168.90 0.3 times
13 Fri Jun 2025 178.30 174.70 183.40 172.00 1.384 times
06 Fri Jun 2025 173.85 178.60 178.60 172.10 0.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PtcIndia)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 180.25 178.60 183.40 168.90 0.668 times
30 Fri May 2025 176.10 178.55 189.80 165.15 1.186 times
30 Wed Apr 2025 176.45 162.00 187.20 160.15 0.809 times
28 Fri Mar 2025 163.50 139.35 166.50 134.85 0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PtcIndia)

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.97 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.97 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ptc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme