(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
10 day averaged volume of Ptc India is 54930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 156.45 | 156.05 | 157.75 | 155.35 | 0.318 times |
| 04 Thu Dec 2025 | 157.00 | 156.60 | 157.50 | 155.20 | 0.529 times |
| 03 Wed Dec 2025 | 156.60 | 158.80 | 158.80 | 154.60 | 0.977 times |
| 02 Tue Dec 2025 | 157.45 | 157.85 | 159.70 | 155.80 | 1.425 times |
| 01 Mon Dec 2025 | 155.80 | 158.50 | 158.50 | 155.60 | 1.335 times |
| 28 Fri Nov 2025 | 157.80 | 159.90 | 160.00 | 157.60 | 1.173 times |
| 27 Thu Nov 2025 | 160.20 | 160.75 | 161.50 | 159.70 | 0.97 times |
| 26 Wed Nov 2025 | 161.20 | 160.00 | 161.55 | 159.85 | 1.057 times |
| 25 Tue Nov 2025 | 159.95 | 159.80 | 160.85 | 159.10 | 0.63 times |
| 24 Mon Nov 2025 | 159.80 | 162.65 | 162.85 | 159.50 | 1.502 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.8, but if it comes above 157.8, then a intra day buy could be more profitable.
If you take a sell trade below 157.8, then use 157.8 as stoploss and 153.1 as target. However if you take a buy trade in stock , then use 157.8 as stoploss and 161.77 as target.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 154.60 |
| Upside Target | 164.00 |
| Upside Target | 167.15 |
| Upside Target | 169.25 |
| Upside Target | 169.65 |
| Upside Target | 173.65 |
| Upside Target | 181.80 |
| Upside Target | 192.45 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 154.13 |
| Downside Intraday Target | 151.82 |
| Upside Intraday Target | 159.23 |
| Upside Intraday Target | 162.02 |
| Upside Intraday Target | 156.92 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 156.45 | 158.50 | 159.70 | 154.60 | 0.86 times |
| 28 Fri Nov 2025 | 157.80 | 162.65 | 162.85 | 157.60 | 2.612 times |
| 21 Fri Nov 2025 | 162.80 | 167.15 | 167.15 | 162.40 | 0.341 times |
| 14 Fri Nov 2025 | 164.45 | 166.30 | 169.65 | 163.85 | 1.462 times |
| 07 Fri Nov 2025 | 165.55 | 168.20 | 169.25 | 162.70 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 156.45 | 158.50 | 159.70 | 154.60 | 0.262 times |
| 28 Fri Nov 2025 | 157.80 | 168.20 | 169.65 | 157.60 | 0.709 times |
| 31 Fri Oct 2025 | 168.10 | 166.60 | 173.65 | 161.30 | 1.036 times |
| 30 Tue Sep 2025 | 166.60 | 176.05 | 181.80 | 164.00 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.31 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.31 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow