(BankMaha) Bank Maha complete technical analysis [charts+indicators] | Buy/Sell Bank Maha | (BankMaha) share price targets
Complete technical analysis of Bank Maha (BankMaha) by charts plus indicators, forecast predictions and share price targets for Bank Maha (BankMaha)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Bank Maha is 1204937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 51.07 | 50.49 | 51.59 | 50.49 | 0.991 times |
| 15 Thu May 2025 | 50.48 | 50.40 | 51.04 | 50.35 | 0.675 times |
| 14 Wed May 2025 | 50.53 | 50.55 | 51.00 | 50.33 | 0.357 times |
| 13 Tue May 2025 | 50.52 | 50.68 | 51.13 | 50.10 | 0.378 times |
| 12 Mon May 2025 | 50.70 | 50.19 | 50.90 | 49.84 | 1.322 times |
| 09 Fri May 2025 | 48.35 | 47.14 | 49.13 | 47.14 | 1.633 times |
| 08 Thu May 2025 | 50.42 | 50.95 | 51.64 | 50.21 | 0.424 times |
| 07 Wed May 2025 | 50.92 | 49.08 | 51.17 | 49.08 | 1.542 times |
| 06 Tue May 2025 | 50.17 | 52.01 | 52.09 | 49.70 | 1.608 times |
| 05 Mon May 2025 | 51.84 | 51.00 | 52.00 | 50.54 | 1.16 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.4 as stoploss in an intra day sell trade for a target of 50.33. However, stock will show a bullish move above 51.4.
Share price targets for Bank Maha (BankMaha)
| Target Type | Value |
| Downside Target | 43.69 |
| Downside Target | 45.93 |
| Downside Target | 48.90 |
| Upside Target | 51.59 |
| Upside Target | 51.75 |
| Upside Target | 51.97 |
| Upside Target | 52.09 |
| Upside Target | 52.40 |
| Upside Target | 56.26 |
Intraday share price targets for Bank Maha (BankMaha)
| Target Type | Value |
| Downside Intraday Target | 50.08 |
| Downside Intraday Target | 49.08 |
| Upside Intraday Target | 51.83 |
| Upside Intraday Target | 52.58 |
| Downside Intraday Target | 50.83 |
Weekly technical analysis of Bank Maha (BankMaha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 51.07 | 50.19 | 51.59 | 49.84 | 0.585 times |
| 09 Fri May 2025 | 48.35 | 51.00 | 52.09 | 47.14 | 1.417 times |
| 02 Fri May 2025 | 50.64 | 50.38 | 52.40 | 50.33 | 1.127 times |
| 25 Fri Apr 2025 | 50.12 | 49.15 | 51.97 | 49.04 | 1.319 times |
| 17 Thu Apr 2025 | 48.37 | 46.24 | 48.90 | 45.93 | 1.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Maha (BankMaha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 51.07 | 50.61 | 52.09 | 47.14 | 0.805 times |
| 30 Wed Apr 2025 | 50.69 | 46.76 | 52.40 | 44.13 | 1.051 times |
| 28 Fri Mar 2025 | 46.22 | 46.48 | 49.50 | 43.69 | 1.622 times |
| 28 Fri Feb 2025 | 46.42 | 50.47 | 51.75 | 46.20 | 0.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Maha (BankMaha)
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Maha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Maha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Maha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Maha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Maha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Bank Maha (BankMaha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Maha (BankMaha) stock. Volume based technical analysis of Bank Maha (BankMaha) stock is negative.
Bank Maha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Maha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Maha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Maha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Maha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Maha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Bank Maha (BankMaha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Maha (BankMaha) stock. Volume based technical analysis of Bank Maha (BankMaha) stock is negative.
Bank Maha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bank Maha charts
Click here for further forecast and predictions for tomorrow