Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BankMaha) Bank Maha complete technical analysis [charts+indicators] | Buy/Sell Bank Maha | (BankMaha) share price targets

Complete technical analysis of Bank Maha (BankMaha) by charts plus indicators, forecast predictions and share price targets for Bank Maha (BankMaha)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Bank Maha is 1019463

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	56.36	56.80	56.80	55.96	0.498 times
17 Wed Dec 2025	56.75	56.51	56.99	56.45	0.351 times
16 Tue Dec 2025	56.51	57.12	57.50	56.45	0.414 times
15 Mon Dec 2025	57.42	56.95	57.69	56.51	0.653 times
12 Fri Dec 2025	57.04	57.43	57.65	56.90	1.596 times
11 Thu Dec 2025	57.48	56.85	57.77	56.51	0.601 times
10 Wed Dec 2025	56.66	56.69	57.60	56.50	1.027 times
09 Tue Dec 2025	57.06	55.75	57.19	55.50	0.961 times
08 Mon Dec 2025	56.30	57.25	57.40	55.71	1.935 times
05 Fri Dec 2025	56.98	56.86	57.40	56.55	1.378 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.5, but if it comes above 56.5, then a intra day buy could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 55.2 as target. However if you take a buy trade in stock , then use 56.5 as stoploss and 57.59 as target.

Share price targets for Bank Maha (BankMaha)

Target Type	Value
Downside Target	51.71
Downside Target	54.70
Upside Target	57.96
Upside Target	58.00
Upside Target	58.65
Upside Target	59.66
Upside Target	60.93
Upside Target	61.39
Upside Target	61.52

Intraday share price targets for Bank Maha (BankMaha)

Target Type	Value
Downside Intraday Target	55.65
Downside Intraday Target	54.94
Upside Intraday Target	57.38
Upside Intraday Target	58.4
Upside Intraday Target	56.67

Weekly technical analysis of Bank Maha (BankMaha)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	56.36	56.95	57.69	55.96	0.313 times
12 Fri Dec 2025	57.04	57.25	57.77	55.50	0.499 times
05 Fri Dec 2025	56.98	58.60	59.66	55.80	3.314 times
28 Fri Nov 2025	58.56	58.68	60.93	57.96	0.645 times
21 Fri Nov 2025	58.64	58.00	61.52	58.00	1.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Maha (BankMaha)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	56.36	58.60	59.66	55.50	0.999 times
28 Fri Nov 2025	58.56	59.63	61.52	56.64	0.672 times
31 Fri Oct 2025	59.04	56.19	61.39	54.70	1.895 times
30 Tue Sep 2025	55.95	51.83	58.65	51.71	1.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Maha (BankMaha)

Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bank Maha ( (BankMaha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Maha ( (BankMaha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Maha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank Maha in short term and the sell signal is strong.

Bank Maha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Maha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank Maha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.82 and Bank Maha (BankMaha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Maha (BankMaha) stock. Volume based technical analysis of Bank Maha (BankMaha) stock is negative.

Bank Maha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.