(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Datam Glob is 23601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 603.70 | 619.80 | 619.80 | 599.90 | 0.578 times |
| 25 Tue Jun 2024 | 612.80 | 610.00 | 627.25 | 605.00 | 0.912 times |
| 24 Mon Jun 2024 | 619.65 | 609.35 | 633.95 | 609.35 | 0.61 times |
| 21 Fri Jun 2024 | 619.65 | 609.35 | 633.95 | 609.35 | 0.61 times |
| 20 Thu Jun 2024 | 610.60 | 615.90 | 635.00 | 607.00 | 1.614 times |
| 19 Wed Jun 2024 | 603.80 | 577.00 | 626.00 | 568.95 | 1.903 times |
| 18 Tue Jun 2024 | 575.85 | 590.35 | 590.35 | 572.85 | 0.781 times |
| 14 Fri Jun 2024 | 603.00 | 607.00 | 613.15 | 599.35 | 1.06 times |
| 13 Thu Jun 2024 | 603.00 | 607.00 | 613.15 | 599.35 | 1.06 times |
| 12 Wed Jun 2024 | 607.90 | 618.85 | 618.85 | 592.25 | 0.713 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 615.7 as stoploss in an intra day sell trade for a target of 576.58. However, stock will show a bullish move above 615.7.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 455.00 |
| Downside Target | 500.00 |
| Downside Target | 531.15 |
| Downside Target | 555.10 |
| Downside Target | 599.90 |
| Upside Target | 614.10 |
| Upside Target | 618.85 |
| Upside Target | 633.95 |
| Upside Target | 635.00 |
| Upside Target | 657.35 |
| Upside Target | 724.00 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 591.08 |
| Downside Intraday Target | 578.47 |
| Upside Intraday Target | 625.13 |
| Upside Intraday Target | 646.57 |
| Upside Intraday Target | 612.52 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 603.70 | 609.35 | 633.95 | 599.90 | 0.428 times |
| 21 Fri Jun 2024 | 619.65 | 590.35 | 635.00 | 568.95 | 0.549 times |
| 14 Fri Jun 2024 | 603.00 | 555.40 | 618.85 | 555.10 | 2.013 times |
| 07 Fri Jun 2024 | 550.40 | 555.00 | 562.75 | 455.00 | 3.353 times |
| 31 Fri May 2024 | 548.70 | 581.00 | 581.00 | 533.65 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 603.70 | 555.00 | 635.00 | 455.00 | 1.417 times |
| 31 Fri May 2024 | 548.70 | 595.45 | 611.50 | 531.75 | 0.668 times |
| 30 Tue Apr 2024 | 598.15 | 531.15 | 657.35 | 531.15 | 1.57 times |
| 28 Thu Mar 2024 | 533.50 | 612.00 | 614.10 | 500.00 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.62 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.62 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow