(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Datam Glob is 30068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 646.40 | 657.45 | 664.05 | 638.60 | 0.666 times |
| 01 Mon Jul 2024 | 644.55 | 630.60 | 674.95 | 621.35 | 2.254 times |
| 28 Fri Jun 2024 | 618.25 | 620.00 | 638.05 | 615.05 | 1.282 times |
| 27 Thu Jun 2024 | 614.55 | 603.00 | 647.60 | 592.90 | 0.963 times |
| 26 Wed Jun 2024 | 603.70 | 619.80 | 619.80 | 599.90 | 0.454 times |
| 25 Tue Jun 2024 | 612.80 | 610.00 | 627.25 | 605.00 | 0.716 times |
| 24 Mon Jun 2024 | 619.65 | 609.35 | 633.95 | 609.35 | 0.479 times |
| 21 Fri Jun 2024 | 619.65 | 609.35 | 633.95 | 609.35 | 0.479 times |
| 20 Thu Jun 2024 | 610.60 | 615.90 | 635.00 | 607.00 | 1.267 times |
| 19 Wed Jun 2024 | 603.80 | 577.00 | 626.00 | 568.95 | 1.494 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 634.2, but if it comes below 634.2, then a intra day sell could be more profitable.
If you take a sell trade below 634.2, then use 634.2 as stoploss and 594.61 as target. However if you take a buy trade in stock , then use 634.2 as stoploss and 681.7 as target.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 455.00 |
| Downside Target | 500.00 |
| Downside Target | 531.15 |
| Downside Target | 555.10 |
| Downside Target | 592.90 |
| Downside Target | 611.50 |
| Downside Target | 621.35 |
| Downside Target | 635.00 |
| Upside Target | 647.60 |
| Upside Target | 657.35 |
| Upside Target | 674.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 620.18 |
| Downside Intraday Target | 593.97 |
| Upside Intraday Target | 673.78 |
| Upside Intraday Target | 701.17 |
| Upside Intraday Target | 647.57 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 646.40 | 630.60 | 674.95 | 621.35 | 0.75 times |
| 28 Fri Jun 2024 | 618.25 | 609.35 | 647.60 | 592.90 | 1.011 times |
| 21 Fri Jun 2024 | 619.65 | 590.35 | 635.00 | 568.95 | 0.549 times |
| 14 Fri Jun 2024 | 603.00 | 555.40 | 618.85 | 555.10 | 2.013 times |
| 07 Fri Jun 2024 | 550.40 | 555.00 | 562.75 | 455.00 | 3.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 646.40 | 630.60 | 674.95 | 621.35 | 0.16 times |
| 28 Fri Jun 2024 | 618.25 | 555.00 | 647.60 | 455.00 | 1.616 times |
| 31 Fri May 2024 | 548.70 | 595.45 | 611.50 | 531.75 | 0.668 times |
| 30 Tue Apr 2024 | 598.15 | 531.15 | 657.35 | 531.15 | 1.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.64 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.64 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow