Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Datam Glob is 38734

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 644.00 653.90 657.25 642.05 0.283 times
19 Fri Jul 2024 650.90 644.20 672.15 631.75 2.174 times
18 Thu Jul 2024 638.60 662.00 662.00 635.00 1.037 times
16 Tue Jul 2024 657.35 659.95 663.25 648.95 0.592 times
15 Mon Jul 2024 651.70 649.05 673.50 635.60 1.241 times
12 Fri Jul 2024 645.35 629.00 657.25 629.00 0.855 times
11 Thu Jul 2024 628.10 653.95 653.95 626.70 1.051 times
10 Wed Jul 2024 644.75 655.60 659.30 625.65 0.443 times
09 Tue Jul 2024 655.10 670.00 670.00 652.95 0.65 times
08 Mon Jul 2024 664.15 687.95 687.95 658.30 0.296 times

My analysis of stock is bullish for shortterm, and stock might move up till 660.3 or till 683.2. Use a stoploss of 641.15 and if this stock hits its stoploss, then it can fall down till 622.03

Share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Target 455.00
Downside Target 500.00
Downside Target 531.15
Downside Target 592.90
Downside Target 611.50
Upside Target 647.60
Upside Target 657.25
Upside Target 657.35
Upside Target 673.50
Upside Target 687.95
Upside Target 688.90

Intraday share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Intraday Target 638.28
Downside Intraday Target 632.57
Upside Intraday Target 653.48
Upside Intraday Target 662.97
Upside Intraday Target 647.77

Weekly technical analysis of Datam Glob (DatamGlob)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 644.00 653.90 657.25 642.05 0.056 times
19 Fri Jul 2024 650.90 649.05 673.50 631.75 1.531 times
12 Fri Jul 2024 645.35 687.95 687.95 625.65 0.645 times
05 Fri Jul 2024 676.45 630.60 688.90 621.35 1.692 times
28 Fri Jun 2024 618.25 609.35 647.60 592.90 1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 644.00 630.60 688.90 621.35 0.97 times
28 Fri Jun 2024 618.25 555.00 647.60 455.00 1.616 times
31 Fri May 2024 548.70 595.45 611.50 531.75 0.668 times
30 Tue Apr 2024 598.15 531.15 657.35 531.15 1.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.

Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.88 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.

Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.88 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datam Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme