Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Datam Glob is 27269

Date Daily Closing Price Open High Low Volume
31 Wed Jul 2024 651.35 657.65 659.00 647.50 0.263 times
30 Tue Jul 2024 656.20 646.00 665.00 645.25 0.495 times
29 Mon Jul 2024 643.90 651.70 661.95 640.85 0.61 times
26 Fri Jul 2024 651.60 633.95 659.05 633.95 0.672 times
25 Thu Jul 2024 628.85 638.00 638.00 625.50 0.605 times
24 Wed Jul 2024 638.45 620.00 640.75 618.00 0.211 times
23 Tue Jul 2024 628.25 644.05 644.75 597.65 1.603 times
22 Mon Jul 2024 644.00 653.90 657.25 642.05 0.402 times
19 Fri Jul 2024 650.90 644.20 672.15 631.75 3.089 times
18 Thu Jul 2024 638.60 662.00 662.00 635.00 1.473 times

My analysis of stock is bullish for shortterm, and stock might move up till 660.7 or till 675.9. Use a stoploss of 648.09 and if this stock hits its stoploss, then it can fall down till 635.47

Share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Target 455.00
Downside Target 500.00
Downside Target 531.15
Downside Target 597.65
Downside Target 611.50
Upside Target 657.35
Upside Target 659.05
Upside Target 665.00
Upside Target 673.50
Upside Target 687.95
Upside Target 688.90

Intraday share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Intraday Target 639.8
Downside Intraday Target 628.25
Upside Intraday Target 663.95
Upside Intraday Target 676.55
Upside Intraday Target 652.4

Weekly technical analysis of Datam Glob (DatamGlob)

Date Weekly Closing Price Open High Low Volume
31 Wed Jul 2024 651.35 651.70 665.00 640.85 0.391 times
26 Fri Jul 2024 651.60 653.90 659.05 597.65 0.488 times
19 Fri Jul 2024 650.90 649.05 673.50 631.75 1.531 times
12 Fri Jul 2024 645.35 687.95 687.95 625.65 0.645 times
05 Fri Jul 2024 676.45 630.60 688.90 621.35 1.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date Monthly Closing Price Open High Low Volume
31 Wed Jul 2024 651.35 630.60 688.90 597.65 1.192 times
28 Fri Jun 2024 618.25 555.00 647.60 455.00 1.616 times
31 Fri May 2024 548.70 595.45 611.50 531.75 0.668 times
30 Tue Apr 2024 598.15 531.15 657.35 531.15 1.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.

Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.02 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.

Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.02 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datam Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme