(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Datam Glob is 9440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 561.00 | 557.10 | 567.55 | 557.10 | 1.264 times |
| 23 Fri Aug 2024 | 557.10 | 575.00 | 575.00 | 555.00 | 1.29 times |
| 22 Thu Aug 2024 | 563.95 | 567.10 | 570.05 | 563.00 | 0.951 times |
| 21 Wed Aug 2024 | 562.45 | 575.05 | 575.05 | 561.45 | 1.307 times |
| 20 Tue Aug 2024 | 568.10 | 569.90 | 574.90 | 562.00 | 1.354 times |
| 19 Mon Aug 2024 | 560.80 | 575.00 | 575.00 | 556.95 | 1.101 times |
| 16 Fri Aug 2024 | 569.80 | 560.00 | 575.90 | 560.00 | 0.613 times |
| 14 Wed Aug 2024 | 560.10 | 568.05 | 568.05 | 556.20 | 0.531 times |
| 13 Tue Aug 2024 | 568.20 | 584.90 | 584.90 | 565.65 | 0.528 times |
| 12 Mon Aug 2024 | 576.85 | 557.00 | 593.80 | 551.75 | 1.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 546.8 as stoploss in an intra day buy trade for a target of 578.83. However, stock will show a bearish move below 546.8.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 455.00 |
| Downside Target | 531.15 |
| Downside Target | 543.65 |
| Upside Target | 593.80 |
| Upside Target | 597.65 |
| Upside Target | 611.50 |
| Upside Target | 647.60 |
| Upside Target | 657.35 |
| Upside Target | 660.00 |
| Upside Target | 665.00 |
| Upside Target | 688.90 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 556.22 |
| Downside Intraday Target | 551.43 |
| Upside Intraday Target | 566.67 |
| Upside Intraday Target | 572.33 |
| Upside Intraday Target | 561.88 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 561.00 | 557.10 | 567.55 | 557.10 | 0.211 times |
| 23 Fri Aug 2024 | 557.10 | 575.00 | 575.05 | 555.00 | 1.653 times |
| 16 Fri Aug 2024 | 569.80 | 557.00 | 593.80 | 551.75 | 0.446 times |
| 09 Fri Aug 2024 | 556.85 | 560.00 | 576.50 | 543.65 | 0.533 times |
| 02 Fri Aug 2024 | 583.10 | 651.70 | 665.00 | 578.40 | 1.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 561.00 | 659.50 | 660.00 | 543.65 | 0.439 times |
| 31 Wed Jul 2024 | 651.35 | 630.60 | 688.90 | 597.65 | 1.192 times |
| 28 Fri Jun 2024 | 618.25 | 555.00 | 647.60 | 455.00 | 1.616 times |
| 31 Fri May 2024 | 548.70 | 595.45 | 611.50 | 531.75 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.48 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.48 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow