(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Datam Glob is 18540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 628.20 | 630.00 | 632.05 | 624.10 | 0.477 times |
| 20 Fri Sep 2024 | 628.45 | 643.95 | 643.95 | 622.00 | 0.542 times |
| 19 Thu Sep 2024 | 621.30 | 636.90 | 645.85 | 615.35 | 1.601 times |
| 18 Wed Sep 2024 | 635.15 | 653.00 | 653.00 | 631.75 | 1.269 times |
| 17 Tue Sep 2024 | 653.75 | 648.70 | 655.00 | 636.55 | 0.919 times |
| 16 Mon Sep 2024 | 648.70 | 641.00 | 670.35 | 633.00 | 1 times |
| 13 Fri Sep 2024 | 638.50 | 635.95 | 648.45 | 635.00 | 0.636 times |
| 12 Thu Sep 2024 | 630.30 | 633.45 | 639.45 | 624.00 | 0.971 times |
| 11 Wed Sep 2024 | 629.80 | 647.70 | 647.70 | 627.00 | 0.875 times |
| 10 Tue Sep 2024 | 640.75 | 639.95 | 657.60 | 636.65 | 1.486 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 629.6, but if it comes above 629.6, then a intra day buy could be more profitable.
If you take a sell trade below 629.6, then use 629.6 as stoploss and 601.3 as target. However if you take a buy trade in stock , then use 629.6 as stoploss and 653.23 as target.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 455.00 |
| Downside Target | 531.75 |
| Downside Target | 543.65 |
| Downside Target | 557.10 |
| Downside Target | 597.65 |
| Downside Target | 611.50 |
| Upside Target | 657.60 |
| Upside Target | 670.35 |
| Upside Target | 688.90 |
| Upside Target | 708.05 |
| Upside Target | 739.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 624.18 |
| Downside Intraday Target | 620.17 |
| Upside Intraday Target | 632.13 |
| Upside Intraday Target | 636.07 |
| Downside Intraday Target | 628.12 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 628.20 | 630.00 | 632.05 | 624.10 | 0.089 times |
| 20 Fri Sep 2024 | 628.45 | 641.00 | 670.35 | 615.35 | 1.142 times |
| 13 Fri Sep 2024 | 638.50 | 640.85 | 657.60 | 624.00 | 0.89 times |
| 06 Fri Sep 2024 | 642.95 | 696.60 | 708.05 | 639.05 | 0.124 times |
| 30 Fri Aug 2024 | 693.45 | 557.10 | 739.95 | 557.10 | 13.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 628.20 | 696.60 | 708.05 | 615.35 | 0.275 times |
| 30 Fri Aug 2024 | 693.45 | 659.50 | 739.95 | 543.65 | 1.62 times |
| 31 Wed Jul 2024 | 651.35 | 630.60 | 688.90 | 597.65 | 1.192 times |
| 28 Fri Jun 2024 | 618.25 | 555.00 | 647.60 | 455.00 | 1.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.41 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.41 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow