(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Datam Glob is 13376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 608.55 | 628.30 | 630.00 | 602.50 | 1.276 times |
| 27 Fri Sep 2024 | 628.70 | 630.40 | 640.60 | 625.00 | 0.468 times |
| 26 Thu Sep 2024 | 625.60 | 638.40 | 638.40 | 623.50 | 0.185 times |
| 25 Wed Sep 2024 | 631.45 | 639.90 | 640.60 | 628.65 | 0.74 times |
| 24 Tue Sep 2024 | 638.70 | 628.50 | 644.65 | 623.45 | 0.557 times |
| 23 Mon Sep 2024 | 628.20 | 630.00 | 632.05 | 624.10 | 0.661 times |
| 20 Fri Sep 2024 | 628.45 | 643.95 | 643.95 | 622.00 | 0.751 times |
| 19 Thu Sep 2024 | 621.30 | 636.90 | 645.85 | 615.35 | 2.219 times |
| 18 Wed Sep 2024 | 635.15 | 653.00 | 653.00 | 631.75 | 1.759 times |
| 17 Tue Sep 2024 | 653.75 | 648.70 | 655.00 | 636.55 | 1.274 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 604.3, for a target of 622.9 or 638.5
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 455.00 |
| Downside Target | 531.75 |
| Downside Target | 543.65 |
| Downside Target | 597.65 |
| Upside Target | 644.65 |
| Upside Target | 647.60 |
| Upside Target | 657.60 |
| Upside Target | 670.35 |
| Upside Target | 688.90 |
| Upside Target | 708.05 |
| Upside Target | 739.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 597.37 |
| Downside Intraday Target | 586.18 |
| Upside Intraday Target | 624.87 |
| Upside Intraday Target | 641.18 |
| Upside Intraday Target | 613.68 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 608.55 | 628.30 | 630.00 | 602.50 | 0.489 times |
| 27 Fri Sep 2024 | 628.70 | 630.00 | 644.65 | 623.45 | 0.353 times |
| 20 Fri Sep 2024 | 628.45 | 641.00 | 670.35 | 615.35 | 1.142 times |
| 13 Fri Sep 2024 | 638.50 | 640.85 | 657.60 | 624.00 | 0.89 times |
| 06 Fri Sep 2024 | 642.95 | 696.60 | 708.05 | 639.05 | 0.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 608.55 | 696.60 | 708.05 | 602.50 | 0.316 times |
| 30 Fri Aug 2024 | 693.45 | 659.50 | 739.95 | 543.65 | 1.62 times |
| 31 Wed Jul 2024 | 651.35 | 630.60 | 688.90 | 597.65 | 1.192 times |
| 28 Fri Jun 2024 | 618.25 | 555.00 | 647.60 | 455.00 | 1.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.47 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.47 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow