(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Datam Glob is 12169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 565.95 | 577.00 | 595.25 | 564.80 | 1.043 times |
| 21 Mon Oct 2024 | 589.05 | 599.95 | 605.95 | 580.00 | 0.809 times |
| 18 Fri Oct 2024 | 591.50 | 600.00 | 600.00 | 583.25 | 0.575 times |
| 17 Thu Oct 2024 | 598.50 | 619.00 | 619.00 | 593.00 | 0.708 times |
| 16 Wed Oct 2024 | 604.45 | 616.30 | 616.30 | 597.80 | 0.726 times |
| 15 Tue Oct 2024 | 607.55 | 622.00 | 622.00 | 605.00 | 0.668 times |
| 14 Mon Oct 2024 | 610.75 | 602.00 | 614.85 | 602.00 | 0.495 times |
| 11 Fri Oct 2024 | 613.35 | 604.85 | 617.30 | 604.85 | 0.719 times |
| 10 Thu Oct 2024 | 617.00 | 621.15 | 629.00 | 612.00 | 1.002 times |
| 09 Wed Oct 2024 | 621.15 | 586.35 | 628.30 | 574.75 | 3.452 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 561.4, for a target of 586 or 606.46
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 455.00 |
| Downside Target | 543.65 |
| Downside Target | 558.00 |
| Upside Target | 583.25 |
| Upside Target | 595.20 |
| Upside Target | 622.00 |
| Upside Target | 629.00 |
| Upside Target | 630.00 |
| Upside Target | 644.65 |
| Upside Target | 647.60 |
| Upside Target | 688.90 |
| Upside Target | 708.05 |
| Upside Target | 739.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 551.85 |
| Downside Intraday Target | 537.75 |
| Upside Intraday Target | 593 |
| Upside Intraday Target | 620.05 |
| Upside Intraday Target | 578.9 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 565.95 | 599.95 | 605.95 | 564.80 | 0.584 times |
| 18 Fri Oct 2024 | 591.50 | 602.00 | 622.00 | 583.25 | 0.378 times |
| 11 Fri Oct 2024 | 613.35 | 597.95 | 629.00 | 558.00 | 3.33 times |
| 03 Thu Oct 2024 | 599.15 | 628.30 | 630.00 | 595.20 | 0.879 times |
| 27 Fri Sep 2024 | 628.70 | 630.00 | 644.65 | 623.45 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 565.95 | 604.00 | 629.00 | 558.00 | 0.529 times |
| 30 Mon Sep 2024 | 608.55 | 696.60 | 708.05 | 602.50 | 0.316 times |
| 30 Fri Aug 2024 | 693.45 | 659.50 | 739.95 | 543.65 | 1.62 times |
| 31 Wed Jul 2024 | 651.35 | 630.60 | 688.90 | 597.65 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.17 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.17 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow