Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Datam Glob is 10487

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 621.15 586.35 628.30 574.75 4.006 times
08 Tue Oct 2024 574.85 575.95 576.90 558.00 0.982 times
07 Mon Oct 2024 565.25 597.95 611.15 561.30 2.761 times
03 Thu Oct 2024 599.15 597.25 609.45 595.20 0.564 times
01 Tue Oct 2024 609.40 604.00 616.50 604.00 0.735 times
30 Mon Sep 2024 608.55 628.30 630.00 602.50 1.627 times
27 Fri Sep 2024 628.70 630.40 640.60 625.00 0.597 times
26 Thu Sep 2024 625.60 638.40 638.40 623.50 0.237 times
25 Wed Sep 2024 631.45 639.90 640.60 628.65 0.944 times
24 Tue Sep 2024 638.70 628.50 644.65 623.45 0.711 times

Stock of Datam Glob (DatamGlob) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 601.2 or till 575.1. Use a stoploss of 622.89 and if the stock hits stoploss, then it can shoot up till 644.62

Share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Target 455.00
Downside Target 543.65
Downside Target 558.00
Downside Target 595.20
Downside Target 615.35
Upside Target 644.65
Upside Target 647.60
Upside Target 657.60
Upside Target 670.35
Upside Target 688.90
Upside Target 708.05
Upside Target 739.95

Intraday share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Intraday Target 576.67
Downside Intraday Target 532.18
Upside Intraday Target 646.97
Upside Intraday Target 672.78
Downside Intraday Target 602.48

Weekly technical analysis of Datam Glob (DatamGlob)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 621.15 597.95 628.30 558.00 2.648 times
03 Thu Oct 2024 599.15 628.30 630.00 595.20 0.879 times
27 Fri Sep 2024 628.70 630.00 644.65 623.45 0.353 times
20 Fri Sep 2024 628.45 641.00 670.35 615.35 1.142 times
13 Fri Sep 2024 638.50 640.85 657.60 624.00 0.89 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 621.15 604.00 628.30 558.00 0.284 times
30 Mon Sep 2024 608.55 696.60 708.05 602.50 0.316 times
30 Fri Aug 2024 693.45 659.50 739.95 543.65 1.62 times
31 Wed Jul 2024 651.35 630.60 688.90 597.65 1.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.92 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.92 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datam Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme