(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Datam Glob is 8059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 580.50 | 562.80 | 588.40 | 562.80 | 0.512 times |
| 29 Tue Oct 2024 | 563.35 | 563.40 | 570.00 | 555.00 | 0.716 times |
| 28 Mon Oct 2024 | 560.05 | 553.00 | 566.45 | 550.90 | 0.286 times |
| 25 Fri Oct 2024 | 555.00 | 560.00 | 564.10 | 544.00 | 1.06 times |
| 24 Thu Oct 2024 | 567.15 | 597.90 | 597.90 | 558.60 | 1.444 times |
| 23 Wed Oct 2024 | 575.80 | 570.50 | 581.90 | 553.00 | 0.664 times |
| 22 Tue Oct 2024 | 565.95 | 577.00 | 595.25 | 564.80 | 1.575 times |
| 21 Mon Oct 2024 | 589.05 | 599.95 | 605.95 | 580.00 | 1.221 times |
| 18 Fri Oct 2024 | 591.50 | 600.00 | 600.00 | 583.25 | 0.868 times |
| 17 Thu Oct 2024 | 598.50 | 619.00 | 619.00 | 593.00 | 1.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 567.6 or till 542.5. Use a stoploss of 588.49 and if the stock hits stoploss, then it can shoot up till 609.4
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 455.00 |
| Downside Target | 543.65 |
| Upside Target | 583.25 |
| Upside Target | 622.00 |
| Upside Target | 629.00 |
| Upside Target | 630.00 |
| Upside Target | 647.60 |
| Upside Target | 688.90 |
| Upside Target | 708.05 |
| Upside Target | 739.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 558.13 |
| Downside Intraday Target | 535.77 |
| Upside Intraday Target | 595.63 |
| Upside Intraday Target | 610.77 |
| Downside Intraday Target | 573.27 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 580.50 | 553.00 | 588.40 | 550.90 | 0.254 times |
| 25 Fri Oct 2024 | 555.00 | 599.95 | 605.95 | 544.00 | 1.245 times |
| 18 Fri Oct 2024 | 591.50 | 602.00 | 622.00 | 583.25 | 0.378 times |
| 11 Fri Oct 2024 | 613.35 | 597.95 | 629.00 | 558.00 | 3.33 times |
| 03 Thu Oct 2024 | 599.15 | 628.30 | 630.00 | 595.20 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 580.50 | 604.00 | 629.00 | 544.00 | 0.641 times |
| 30 Mon Sep 2024 | 608.55 | 696.60 | 708.05 | 602.50 | 0.316 times |
| 30 Fri Aug 2024 | 693.45 | 659.50 | 739.95 | 543.65 | 1.62 times |
| 31 Wed Jul 2024 | 651.35 | 630.60 | 688.90 | 597.65 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.06 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.06 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow