(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Datam Glob is 8345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 870.45 | 857.75 | 884.90 | 837.80 | 1.042 times |
| 13 Mon Oct 2025 | 856.40 | 848.65 | 879.80 | 848.65 | 0.429 times |
| 10 Fri Oct 2025 | 883.10 | 877.55 | 893.45 | 870.75 | 0.649 times |
| 09 Thu Oct 2025 | 874.45 | 868.55 | 889.40 | 864.10 | 0.534 times |
| 08 Wed Oct 2025 | 865.55 | 872.05 | 878.35 | 860.35 | 0.507 times |
| 07 Tue Oct 2025 | 869.95 | 868.55 | 879.90 | 866.90 | 0.5 times |
| 06 Mon Oct 2025 | 872.30 | 885.55 | 889.25 | 868.70 | 1.041 times |
| 03 Fri Oct 2025 | 888.10 | 850.05 | 892.00 | 850.05 | 1.572 times |
| 01 Wed Oct 2025 | 856.05 | 847.95 | 858.15 | 837.15 | 0.684 times |
| 30 Tue Sep 2025 | 839.95 | 856.55 | 859.50 | 831.75 | 1.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 856.3 or till 832.9. Use a stoploss of 875.79 and if the stock hits stoploss, then it can shoot up till 895.31
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 588.00 |
| Downside Target | 615.65 |
| Downside Target | 645.00 |
| Downside Target | 831.75 |
| Upside Target | 892.00 |
| Upside Target | 893.45 |
| Upside Target | 918.60 |
| Upside Target | 944.90 |
| Upside Target | 986.90 |
| Upside Target | 1052.90 |
| Upside Target | 1119.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 843.87 |
| Downside Intraday Target | 817.28 |
| Upside Intraday Target | 890.97 |
| Upside Intraday Target | 911.48 |
| Downside Intraday Target | 864.38 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 870.45 | 848.65 | 884.90 | 837.80 | 0.455 times |
| 10 Fri Oct 2025 | 883.10 | 885.55 | 893.45 | 860.35 | 0.51 times |
| 03 Fri Oct 2025 | 888.10 | 858.15 | 892.00 | 831.75 | 0.68 times |
| 26 Fri Sep 2025 | 855.10 | 898.20 | 918.60 | 849.60 | 0.93 times |
| 19 Fri Sep 2025 | 904.75 | 915.55 | 944.90 | 874.30 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 870.45 | 847.95 | 893.45 | 837.15 | 0.1 times |
| 30 Tue Sep 2025 | 839.95 | 1030.60 | 1052.90 | 831.75 | 0.69 times |
| 29 Fri Aug 2025 | 1010.25 | 980.00 | 1119.95 | 839.75 | 0.34 times |
| 31 Thu Jul 2025 | 979.85 | 632.00 | 986.90 | 615.65 | 12.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.35 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.35 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow