(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Ndtv is 17921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 203.10 | 200.80 | 205.00 | 200.80 | 1.272 times |
| 30 Fri Aug 2024 | 201.70 | 206.40 | 206.40 | 200.75 | 1.364 times |
| 29 Thu Aug 2024 | 202.80 | 204.50 | 207.70 | 201.85 | 1.557 times |
| 28 Wed Aug 2024 | 204.50 | 205.00 | 207.95 | 204.05 | 0.325 times |
| 27 Tue Aug 2024 | 204.40 | 204.15 | 205.40 | 203.90 | 0.281 times |
| 26 Mon Aug 2024 | 204.15 | 209.95 | 209.95 | 203.85 | 0.417 times |
| 23 Fri Aug 2024 | 206.45 | 206.55 | 208.95 | 205.95 | 0.349 times |
| 22 Thu Aug 2024 | 206.15 | 211.00 | 211.00 | 204.95 | 1.671 times |
| 21 Wed Aug 2024 | 208.15 | 201.00 | 212.15 | 201.00 | 2.357 times |
| 20 Tue Aug 2024 | 203.15 | 206.80 | 206.80 | 202.85 | 0.684 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.3 as stoploss in an intra day buy trade for a target of 205.02. However, stock will show a bearish move below 202.3.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 186.15 |
| Downside Target | 200.75 |
| Upside Target | 208.00 |
| Upside Target | 209.95 |
| Upside Target | 210.45 |
| Upside Target | 212.15 |
| Upside Target | 217.00 |
| Upside Target | 225.30 |
| Upside Target | 230.00 |
| Upside Target | 255.75 |
| Upside Target | 274.90 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 200.93 |
| Downside Intraday Target | 198.77 |
| Upside Intraday Target | 205.13 |
| Upside Intraday Target | 207.17 |
| Downside Intraday Target | 202.97 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 203.10 | 200.80 | 205.00 | 200.80 | 0.322 times |
| 30 Fri Aug 2024 | 201.70 | 209.95 | 209.95 | 200.75 | 0.651 times |
| 23 Fri Aug 2024 | 206.45 | 206.35 | 212.15 | 201.00 | 0.782 times |
| 16 Fri Aug 2024 | 202.30 | 186.15 | 208.00 | 186.15 | 0.8 times |
| 09 Fri Aug 2024 | 209.25 | 217.00 | 217.00 | 205.00 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 203.10 | 200.80 | 205.00 | 200.80 | 0.039 times |
| 30 Fri Aug 2024 | 201.70 | 222.45 | 225.30 | 186.15 | 0.776 times |
| 31 Wed Jul 2024 | 219.35 | 218.00 | 230.00 | 205.80 | 0.472 times |
| 28 Fri Jun 2024 | 221.15 | 274.90 | 274.90 | 202.20 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.76 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.76 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow