(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Ndtv is 18965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 192.60 | 191.25 | 194.30 | 191.25 | 1.116 times |
| 20 Fri Sep 2024 | 190.85 | 192.00 | 193.80 | 190.25 | 0.946 times |
| 19 Thu Sep 2024 | 191.50 | 197.25 | 197.25 | 190.05 | 1.422 times |
| 18 Wed Sep 2024 | 193.30 | 194.70 | 195.45 | 192.45 | 0.558 times |
| 17 Tue Sep 2024 | 194.65 | 196.90 | 198.00 | 194.15 | 0.89 times |
| 16 Mon Sep 2024 | 196.90 | 189.00 | 198.45 | 189.00 | 0.799 times |
| 13 Fri Sep 2024 | 192.65 | 192.55 | 195.95 | 191.30 | 0.85 times |
| 12 Thu Sep 2024 | 192.40 | 193.50 | 194.95 | 191.90 | 0.344 times |
| 11 Wed Sep 2024 | 193.50 | 196.45 | 197.10 | 192.65 | 1.256 times |
| 10 Tue Sep 2024 | 196.45 | 197.00 | 197.90 | 193.85 | 1.678 times |
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 186.15 |
| Upside Target | 205.00 |
| Upside Target | 205.80 |
| Upside Target | 209.95 |
| Upside Target | 210.45 |
| Upside Target | 225.30 |
| Upside Target | 230.00 |
| Upside Target | 255.75 |
| Upside Target | 274.90 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 191.13 |
| Downside Intraday Target | 189.67 |
| Upside Intraday Target | 194.18 |
| Upside Intraday Target | 195.77 |
| Upside Intraday Target | 192.72 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 192.60 | 191.25 | 194.30 | 191.25 | 0.242 times |
| 20 Fri Sep 2024 | 190.85 | 189.00 | 198.45 | 189.00 | 0.857 times |
| 13 Fri Sep 2024 | 192.65 | 201.95 | 201.95 | 191.30 | 0.963 times |
| 06 Fri Sep 2024 | 196.55 | 200.80 | 205.00 | 195.70 | 1.499 times |
| 30 Fri Aug 2024 | 201.70 | 209.95 | 209.95 | 200.75 | 0.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 192.60 | 200.80 | 205.00 | 189.00 | 0.545 times |
| 30 Fri Aug 2024 | 201.70 | 222.45 | 225.30 | 186.15 | 0.776 times |
| 31 Wed Jul 2024 | 219.35 | 218.00 | 230.00 | 205.80 | 0.472 times |
| 28 Fri Jun 2024 | 221.15 | 274.90 | 274.90 | 202.20 | 1.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.61 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.61 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow