(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 35767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 92.07 | 93.79 | 93.79 | 90.49 | 0.451 times |
| 13 Tue Jan 2026 | 93.79 | 94.44 | 94.62 | 92.00 | 0.382 times |
| 12 Mon Jan 2026 | 94.87 | 90.00 | 95.46 | 86.42 | 1.54 times |
| 09 Fri Jan 2026 | 88.58 | 94.61 | 94.61 | 88.00 | 0.844 times |
| 08 Thu Jan 2026 | 92.95 | 98.80 | 98.80 | 92.40 | 0.516 times |
| 07 Wed Jan 2026 | 95.75 | 96.90 | 97.45 | 95.10 | 0.693 times |
| 06 Tue Jan 2026 | 96.90 | 99.20 | 99.52 | 96.00 | 0.734 times |
| 05 Mon Jan 2026 | 99.69 | 99.25 | 101.64 | 98.70 | 0.926 times |
| 02 Fri Jan 2026 | 99.91 | 98.17 | 101.00 | 98.17 | 0.502 times |
| 01 Thu Jan 2026 | 99.49 | 95.50 | 101.29 | 95.50 | 2.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.1 as stoploss in an intra day buy trade for a target of 94.33. However, stock will show a bearish move below 90.1.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 77.20 |
| Downside Target | 81.74 |
| Downside Target | 83.53 |
| Downside Target | 86.42 |
| Downside Target | 91.50 |
| Upside Target | 93.97 |
| Upside Target | 101.64 |
| Upside Target | 101.98 |
| Upside Target | 104.56 |
| Upside Target | 113.40 |
| Upside Target | 120.95 |
| Upside Target | 159.70 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 87.17 |
| Downside Intraday Target | 82.28 |
| Upside Intraday Target | 96.21 |
| Upside Intraday Target | 100.36 |
| Downside Intraday Target | 91.32 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 92.07 | 90.00 | 95.46 | 86.42 | 0.639 times |
| 09 Fri Jan 2026 | 88.58 | 99.25 | 101.64 | 88.00 | 0.444 times |
| 02 Fri Jan 2026 | 99.91 | 100.01 | 101.98 | 95.50 | 0.464 times |
| 26 Fri Dec 2025 | 101.23 | 88.63 | 104.56 | 87.75 | 0.14 times |
| 19 Fri Dec 2025 | 88.63 | 83.00 | 96.52 | 81.74 | 87.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 92.07 | 95.50 | 101.64 | 86.42 | 0.059 times |
| 31 Wed Dec 2025 | 95.98 | 86.24 | 104.56 | 77.20 | 26.722 times |
| 28 Fri Nov 2025 | 85.82 | 93.16 | 93.97 | 83.53 | 0.361 times |
| 31 Fri Oct 2025 | 92.10 | 114.05 | 120.95 | 91.50 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.29 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.29 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow