Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ndtv is 101493

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	99.69	99.25	101.64	98.70	0.326 times
02 Fri Jan 2026	99.91	98.17	101.00	98.17	0.177 times
01 Thu Jan 2026	99.49	95.50	101.29	95.50	0.906 times
31 Wed Dec 2025	95.98	98.01	98.17	95.62	0.455 times
30 Tue Dec 2025	98.75	99.04	100.23	96.40	0.472 times
29 Mon Dec 2025	97.09	100.01	101.98	96.69	0.936 times
26 Fri Dec 2025	101.23	92.76	104.56	92.76	4.989 times
24 Wed Dec 2025	93.59	94.31	94.31	91.98	0.255 times
23 Tue Dec 2025	92.48	89.01	94.50	88.03	0.916 times
22 Mon Dec 2025	88.98	88.63	89.95	87.75	0.193 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.9, but if it comes below 97.9, then a intra day sell could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 90.59 as target. However if you take a buy trade in stock , then use 97.9 as stoploss and 106.7 as target.

Share price targets for Ndtv (Ndtv)

Target Type	Value
Downside Target	77.20
Downside Target	81.74
Downside Target	87.75
Downside Target	91.50
Downside Target	93.97
Downside Target	98.70
Upside Target	101.64
Upside Target	101.98
Upside Target	104.56
Upside Target	113.40
Upside Target	120.95
Upside Target	159.70

Intraday share price targets for Ndtv (Ndtv)

Target Type	Value
Downside Intraday Target	98.38
Downside Intraday Target	97.07
Upside Intraday Target	101.32
Upside Intraday Target	102.95
Upside Intraday Target	100.01

Weekly technical analysis of Ndtv (Ndtv)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	99.69	99.25	101.64	98.70	0.111 times
02 Fri Jan 2026	99.91	100.01	101.98	95.50	0.464 times
26 Fri Dec 2025	101.23	88.63	104.56	87.75	0.14 times
19 Fri Dec 2025	88.63	83.00	96.52	81.74	87.951 times
12 Fri Dec 2025	82.24	82.06	82.88	77.20	2.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	99.69	95.50	101.64	95.50	0.026 times
31 Wed Dec 2025	95.98	86.24	104.56	77.20	26.722 times
28 Fri Nov 2025	85.82	93.16	93.97	83.53	0.361 times
31 Fri Oct 2025	92.10	114.05	120.95	91.50	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.94 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.