(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Ndtv is 80756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 159.70 | 162.90 | 163.60 | 158.75 | 0.338 times |
| 23 Fri May 2025 | 162.80 | 160.80 | 164.95 | 160.80 | 0.312 times |
| 22 Thu May 2025 | 162.10 | 154.45 | 170.90 | 152.00 | 2.229 times |
| 21 Wed May 2025 | 154.45 | 156.50 | 159.60 | 153.25 | 0.636 times |
| 20 Tue May 2025 | 163.75 | 147.55 | 174.05 | 147.55 | 4.038 times |
| 19 Mon May 2025 | 147.30 | 133.00 | 151.95 | 130.20 | 1.679 times |
| 16 Fri May 2025 | 130.00 | 129.45 | 130.70 | 127.05 | 0.131 times |
| 15 Thu May 2025 | 126.25 | 124.85 | 128.55 | 124.85 | 0.285 times |
| 14 Wed May 2025 | 124.85 | 122.55 | 125.65 | 122.10 | 0.278 times |
| 13 Tue May 2025 | 122.00 | 128.70 | 128.70 | 121.20 | 0.076 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.9, but if it comes below 149.9, then a intra day sell could be more profitable.
If you take a sell trade below 149.9, then use 149.9 as stoploss and 132.25 as target. However if you take a buy trade in stock , then use 149.9 as stoploss and 171.1 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 111.00 |
| Downside Target | 116.00 |
| Downside Target | 124.15 |
| Downside Target | 130.20 |
| Downside Target | 136.95 |
| Downside Target | 146.95 |
| Downside Target | 158.75 |
| Upside Target | 163.60 |
| Upside Target | 171.45 |
| Upside Target | 174.05 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 157.77 |
| Downside Intraday Target | 155.83 |
| Upside Intraday Target | 162.62 |
| Upside Intraday Target | 165.53 |
| Upside Intraday Target | 160.68 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 159.70 | 162.90 | 163.60 | 158.75 | 0.038 times |
| 23 Fri May 2025 | 162.80 | 133.00 | 174.05 | 130.20 | 8.033 times |
| 16 Fri May 2025 | 130.00 | 118.65 | 130.70 | 118.65 | 0.93 times |
| 09 Fri May 2025 | 117.70 | 119.90 | 126.65 | 103.75 | 1.249 times |
| 02 Fri May 2025 | 117.15 | 116.60 | 124.15 | 116.40 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 159.70 | 118.00 | 174.05 | 103.75 | 4.263 times |
| 30 Wed Apr 2025 | 117.70 | 111.70 | 133.25 | 111.25 | 0.362 times |
| 28 Fri Mar 2025 | 111.65 | 118.15 | 126.45 | 111.00 | 1.862 times |
| 28 Fri Feb 2025 | 118.20 | 140.25 | 146.95 | 116.00 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.96 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.96 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow