(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Ndtv is 4782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 81.56 | 82.45 | 82.88 | 80.55 | 2.263 times |
| 04 Thu Dec 2025 | 81.65 | 83.94 | 83.94 | 80.99 | 0.705 times |
| 03 Wed Dec 2025 | 84.19 | 84.24 | 84.24 | 83.35 | 0.713 times |
| 02 Tue Dec 2025 | 84.26 | 85.10 | 85.10 | 84.10 | 0.65 times |
| 01 Mon Dec 2025 | 85.25 | 86.24 | 86.24 | 84.93 | 0.844 times |
| 28 Fri Nov 2025 | 85.82 | 85.50 | 86.45 | 84.53 | 0.723 times |
| 27 Thu Nov 2025 | 85.36 | 84.10 | 85.50 | 84.10 | 0.887 times |
| 26 Wed Nov 2025 | 85.13 | 83.81 | 85.50 | 83.65 | 1.478 times |
| 25 Tue Nov 2025 | 83.72 | 84.99 | 84.99 | 83.53 | 1.214 times |
| 24 Mon Nov 2025 | 84.63 | 84.80 | 85.26 | 84.42 | 1.724 times |
Stock of Ndtv (Ndtv) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.4, for a target of 83.7 or 85.59
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 80.55 |
| Upside Target | 83.53 |
| Upside Target | 91.50 |
| Upside Target | 92.60 |
| Upside Target | 93.97 |
| Upside Target | 113.40 |
| Upside Target | 120.95 |
| Upside Target | 123.65 |
| Upside Target | 151.70 |
| Upside Target | 159.70 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 79.33 |
| Downside Intraday Target | 77.09 |
| Upside Intraday Target | 85.02 |
| Upside Intraday Target | 88.47 |
| Upside Intraday Target | 82.78 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 81.56 | 86.24 | 86.24 | 80.55 | 0.859 times |
| 28 Fri Nov 2025 | 85.82 | 84.80 | 86.45 | 83.53 | 0.837 times |
| 21 Fri Nov 2025 | 84.79 | 88.45 | 88.45 | 84.50 | 0.374 times |
| 14 Fri Nov 2025 | 88.32 | 87.85 | 92.60 | 85.15 | 1.774 times |
| 07 Fri Nov 2025 | 87.85 | 93.16 | 93.97 | 87.76 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 81.56 | 86.24 | 86.24 | 80.55 | 0.12 times |
| 28 Fri Nov 2025 | 85.82 | 93.16 | 93.97 | 83.53 | 0.361 times |
| 31 Fri Oct 2025 | 92.10 | 114.05 | 120.95 | 91.50 | 1.011 times |
| 30 Tue Sep 2025 | 114.60 | 142.55 | 159.70 | 113.40 | 4.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.92 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.92 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow